Seeker Historical Data

SKR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0211
-0.77%
$ 112.69 million $ 16.85 million
Feb 15, 8 PM $ 0.0213
+1.43%
$ 113.57 million $ 16.6 million
Feb 15, 7 PM $ 0.021
-0.87%
$ 111.99 million $ 16.64 million
Feb 15, 6 PM $ 0.0211
-1.39%
$ 112.98 million $ 16.38 million
Feb 15, 5 PM $ 0.0214
-1.40%
$ 114.55 million $ 16.02 million
Feb 15, 4 PM $ 0.0217
-2.28%
$ 116.18 million $ 15.68 million
Feb 15, 3 PM $ 0.0223
-1.62%
$ 118.91 million $ 15.52 million
Feb 15, 2 PM $ 0.0226
+1.02%
$ 120.81 million $ 18.24 million
Feb 15, 1 PM $ 0.0224
-2.16%
$ 119.64 million $ 18.01 million
Feb 15, 12 PM $ 0.0229
-0.82%
$ 122.3 million $ 17.53 million
Feb 15, 11 AM $ 0.0231
-0.31%
$ 123.3 million $ 17.32 million
Feb 15, 10 AM $ 0.0231
+1.42%
$ 123.69 million $ 16.95 million
Feb 15, 9 AM $ 0.0228
-1.61%
$ 121.95 million $ 16.51 million
Feb 15, 8 AM $ 0.0232
-0.92%
$ 123.95 million $ 16.03 million
Feb 15, 7 AM $ 0.0234
+0.46%
$ 125.09 million $ 15.98 million
Feb 15, 6 AM $ 0.0233
+0.63%
$ 124.55 million $ 15.94 million
Feb 15, 5 AM $ 0.0232
+0.50%
$ 123.74 million $ 16.05 million
Feb 15, 4 AM $ 0.023
-1.01%
$ 123.18 million $ 15.92 million
Feb 15, 3 AM $ 0.0233
-0.92%
$ 124.39 million $ 15.54 million
Feb 15, 2 AM $ 0.0235
-0.38%
$ 125.55 million $ 15.21 million
Feb 15, 1 AM $ 0.0236
+0.56%
$ 126.01 million $ 15.28 million
Feb 15, 12 AM $ 0.0235
-0.65%
$ 125.39 million $ 15.31 million
Feb 14, 11 PM $ 0.0236
-1.63%
$ 126.16 million $ 15.49 million
Feb 14, 10 PM $ 0.024
-0.29%
$ 128.24 million $ 15.22 million
Feb 14, 9 PM $ 0.0241
-0.28%
$ 128.61 million $ 14.88 million
Feb 14, 8 PM $ 0.0241
-1.33%
$ 129.08 million $ 14.72 million
Feb 14, 7 PM $ 0.0245
+1.01%
$ 130.71 million $ 14.92 million
Feb 14, 6 PM $ 0.0242
+0.80%
$ 129.5 million $ 14.72 million
Feb 14, 5 PM $ 0.024
+1.58%
$ 128.4 million $ 14.45 million
Feb 14, 4 PM $ 0.0237
-0.19%
$ 126.36 million $ 14.45 million
Feb 14, 3 PM $ 0.0237
-1.13%
$ 126.62 million $ 14.49 million
Feb 14, 2 PM $ 0.024
+0.85%
$ 128.04 million $ 18.32 million
Feb 14, 1 PM $ 0.0238
+1.32%
$ 126.98 million $ 18.57 million
Feb 14, 12 PM $ 0.0235
-0.74%
$ 125.33 million $ 18.73 million
Feb 14, 11 AM $ 0.0236
+0.40%
$ 126.27 million $ 19.27 million
Feb 14, 10 AM $ 0.0235
+0.38%
$ 125.76 million $ 19.5 million
Feb 14, 9 AM $ 0.0234
-0.06%
$ 125.22 million $ 19.65 million
Feb 14, 8 AM $ 0.0235
-1.05%
$ 125.36 million $ 19.82 million
Feb 14, 7 AM $ 0.0237
-0.48%
$ 126.7 million $ 19.6 million
Feb 14, 6 AM $ 0.0238
+0.63%
$ 127.3 million $ 19.61 million
Feb 14, 5 AM $ 0.0237
-1.52%
$ 126.5 million $ 19.27 million
Feb 14, 4 AM $ 0.024
-0.06%
$ 128.45 million $ 19.36 million
Feb 14, 3 AM $ 0.0241
+1.21%
$ 128.52 million $ 19.67 million
Feb 14, 2 AM $ 0.0238
+0.96%
$ 126.99 million $ 19.91 million
Feb 14, 1 AM $ 0.0235
-0.72%
$ 125.78 million $ 20.07 million
Feb 14, 12 AM $ 0.0237
+0.36%
$ 126.69 million $ 19.73 million
Feb 13, 11 PM $ 0.0236
-0.73%
$ 126.31 million $ 19.42 million
Feb 13, 10 PM $ 0.0238
-0.42%
$ 127.24 million $ 19.79 million
Feb 13, 9 PM $ 0.0239
-0.91%
$ 127.78 million $ 20.49 million
Feb 13, 8 PM $ 0.0241
+0.35%
$ 128.95 million $ 21.03 million