Seeker Historical Data

SKR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0239
-0.91%
$ 127.78 million $ 20.49 million
Feb 13, 8 PM $ 0.0241
+0.35%
$ 128.95 million $ 21.03 million
Feb 13, 7 PM $ 0.0241
-1.42%
$ 128.51 million $ 21.39 million
Feb 13, 6 PM $ 0.0244
-1.28%
$ 130.37 million $ 21.23 million
Feb 13, 5 PM $ 0.0247
-0.98%
$ 132.04 million $ 21.07 million
Feb 13, 4 PM $ 0.025
+1.81%
$ 133.88 million $ 20.64 million
Feb 13, 3 PM $ 0.0245
-0.79%
$ 131.01 million $ 20.59 million
Feb 13, 2 PM $ 0.0247
+2.34%
$ 131.85 million $ 25.85 million
Feb 13, 1 PM $ 0.0242
-0.96%
$ 129.05 million $ 25.11 million
Feb 13, 12 PM $ 0.0244
+1.74%
$ 130.32 million $ 24.85 million
Feb 13, 11 AM $ 0.024
+0.78%
$ 128.08 million $ 24.31 million
Feb 13, 10 AM $ 0.0238
-0.27%
$ 127.09 million $ 23.92 million
Feb 13, 9 AM $ 0.0239
+2.51%
$ 127.42 million $ 24.06 million
Feb 13, 8 AM $ 0.0233
-0.41%
$ 124.32 million $ 23.86 million
Feb 13, 7 AM $ 0.0234
+1.29%
$ 124.83 million $ 24.47 million
Feb 13, 6 AM $ 0.0231
-0.33%
$ 123.24 million $ 25.43 million
Feb 13, 5 AM $ 0.0231
-1.19%
$ 123.69 million $ 26.24 million
Feb 13, 4 AM $ 0.0234
+0.41%
$ 125.04 million $ 26.74 million
Feb 13, 3 AM $ 0.0233
+2.50%
$ 124.59 million $ 27.68 million
Feb 13, 2 AM $ 0.0228
-1.14%
$ 121.57 million $ 27.29 million
Feb 13, 1 AM $ 0.023
+0.94%
$ 122.95 million $ 27.13 million
Feb 13, 12 AM $ 0.0228
-2.36%
$ 121.8 million $ 27.19 million
Feb 12, 11 PM $ 0.0233
-0.95%
$ 124.91 million $ 27.06 million
Feb 12, 10 PM $ 0.0236
+0.64%
$ 125.94 million $ 27.14 million
Feb 12, 9 PM $ 0.0234
-1.62%
$ 125.14 million $ 26.75 million
Feb 12, 8 PM $ 0.0238
-6.53%
$ 127.19 million $ 26.32 million
Feb 12, 7 PM $ 0.0255
-1.03%
$ 136.41 million $ 25.55 million
Feb 12, 6 PM $ 0.0257
-0.02%
$ 137.77 million $ 25.61 million
Feb 12, 5 PM $ 0.0257
-1.06%
$ 137.61 million $ 26.01 million
Feb 12, 4 PM $ 0.026
-1.38%
$ 139 million $ 26.26 million
Feb 12, 3 PM $ 0.0264
+2.91%
$ 141.11 million $ 26.02 million
Feb 12, 2 PM $ 0.0256
-1.49%
$ 136.99 million $ 35.75 million
Feb 12, 1 PM $ 0.026
+0.78%
$ 138.97 million $ 36.32 million
Feb 12, 12 PM $ 0.0258
-2.49%
$ 137.95 million $ 35.81 million
Feb 12, 11 AM $ 0.0265
-0.40%
$ 141.48 million $ 35.46 million
Feb 12, 10 AM $ 0.0266
+1.75%
$ 141.76 million $ 35.36 million
Feb 12, 9 AM $ 0.0261
-1.26%
$ 139.92 million $ 34.39 million
Feb 12, 8 AM $ 0.0265
-1.09%
$ 141.4 million $ 33.97 million
Feb 12, 7 AM $ 0.0268
-6.02%
$ 142.97 million $ 32.96 million
Feb 12, 6 AM $ 0.0285
-1.29%
$ 152.4 million $ 31.86 million
Feb 12, 5 AM $ 0.0288
+3.70%
$ 154.08 million $ 30.69 million
Feb 12, 4 AM $ 0.0278
+0.55%
$ 148.68 million $ 29.31 million
Feb 12, 3 AM $ 0.0277
+2.24%
$ 147.78 million $ 26.87 million
Feb 12, 2 AM $ 0.0271
+1.21%
$ 144.55 million $ 25.97 million
Feb 12, 1 AM $ 0.0267
+1.63%
$ 142.81 million $ 25.29 million
Feb 12, 12 AM $ 0.0263
-0.17%
$ 140.66 million $ 25.14 million
Feb 11, 11 PM $ 0.0263
+2.44%
$ 140.76 million $ 24.72 million
Feb 11, 10 PM $ 0.0257
-2.17%
$ 137.42 million $ 23.63 million
Feb 11, 9 PM $ 0.0263
+1.91%
$ 140.48 million $ 23.27 million
Feb 11, 8 PM $ 0.0258
+0.14%
$ 137.87 million $ 22.89 million