Seeker Historical Data

SKR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0258
-1.58%
$ 137.67 million $ 22.64 million
Feb 11, 6 PM $ 0.0262
+1.25%
$ 139.88 million $ 22.47 million
Feb 11, 5 PM $ 0.0259
-3.97%
$ 138.29 million $ 22.11 million
Feb 11, 4 PM $ 0.0269
+4.36%
$ 143.85 million $ 21.74 million
Feb 11, 3 PM $ 0.0258
+3.04%
$ 138.13 million $ 19.6 million
Feb 11, 2 PM $ 0.025
-1.20%
$ 133.78 million $ 26.26 million
Feb 11, 1 PM $ 0.0253
-1.03%
$ 135.41 million $ 26.08 million
Feb 11, 12 PM $ 0.0256
-0.80%
$ 136.8 million $ 26.1 million
Feb 11, 11 AM $ 0.0258
+2.97%
$ 137.91 million $ 26 million
Feb 11, 10 AM $ 0.0251
-0.61%
$ 133.75 million $ 25.29 million
Feb 11, 9 AM $ 0.0252
-0.30%
$ 134.78 million $ 25.36 million
Feb 11, 8 AM $ 0.0253
-1.02%
$ 135.49 million $ 25.55 million
Feb 11, 7 AM $ 0.0256
+2.44%
$ 136.54 million $ 25.36 million
Feb 11, 6 AM $ 0.025
+1.55%
$ 144.35 million $ 24.49 million
Feb 11, 5 AM $ 0.0246
-1.88%
$ 142.15 million $ 23.55 million
Feb 11, 4 AM $ 0.025
-2.18%
$ 144.68 million $ 22.81 million
Feb 11, 3 AM $ 0.0256
-0.27%
$ 148.11 million $ 22.6 million
Feb 11, 2 AM $ 0.0257
+0.06%
$ 148.52 million $ 21.82 million
Feb 11, 1 AM $ 0.0257
+2.38%
$ 148.17 million $ 21.24 million
Feb 11, 12 AM $ 0.0251
+0.92%
$ 144.99 million $ 20.35 million
Feb 10, 11 PM $ 0.0248
-0.80%
$ 143.66 million $ 20.48 million
Feb 10, 10 PM $ 0.025
+0.65%
$ 144.83 million $ 20.36 million
Feb 10, 9 PM $ 0.0249
+0.76%
$ 143.89 million $ 19.75 million
Feb 10, 8 PM $ 0.0247
+1.40%
$ 142.81 million $ 19.78 million
Feb 10, 7 PM $ 0.0243
+0.60%
$ 140.84 million $ 20.54 million
Feb 10, 6 PM $ 0.0242
+0.63%
$ 139.99 million $ 20.49 million
Feb 10, 5 PM $ 0.024
-1.19%
$ 139.12 million $ 20.53 million
Feb 10, 4 PM $ 0.0243
+1.94%
$ 140.79 million $ 20.9 million
Feb 10, 3 PM $ 0.0239
-2.10%
$ 138.07 million $ 20.58 million
Feb 10, 2 PM $ 0.0244
-2.25%
$ 141.01 million $ 25.57 million
Feb 10, 1 PM $ 0.0249
+3.42%
$ 143.92 million $ 25.14 million
Feb 10, 12 PM $ 0.0241
-0.82%
$ 139.48 million $ 23.69 million
Feb 10, 11 AM $ 0.0243
+1.12%
$ 140.66 million $ 23.44 million
Feb 10, 10 AM $ 0.024
-0.94%
$ 139.16 million $ 22.81 million
Feb 10, 9 AM $ 0.0243
+3.73%
$ 140.41 million $ 22.39 million
Feb 10, 8 AM $ 0.0234
-0.24%
$ 135.36 million $ 21.65 million
Feb 10, 7 AM $ 0.0235
-0.71%
$ 135.7 million $ 21.87 million
Feb 10, 6 AM $ 0.0236
-1.24%
$ 136.67 million $ 22.05 million
Feb 10, 5 AM $ 0.0239
-0.54%
$ 138.38 million $ 23.05 million
Feb 10, 4 AM $ 0.024
+1.35%
$ 139.11 million $ 23.12 million
Feb 10, 3 AM $ 0.0237
-0.28%
$ 137.18 million $ 22.75 million
Feb 10, 2 AM $ 0.0238
-1.13%
$ 137.66 million $ 22.7 million
Feb 10, 1 AM $ 0.0241
+2.10%
$ 139.23 million $ 22.37 million
Feb 10, 12 AM $ 0.0236
-0.49%
$ 136.37 million $ 21.99 million
Feb 9, 11 PM $ 0.0237
-0.09%
$ 137.04 million $ 21.54 million
Feb 9, 10 PM $ 0.0237
-1.11%
$ 137.19 million $ 21.61 million
Feb 9, 9 PM $ 0.024
-2.29%
$ 138.74 million $ 21.3 million
Feb 9, 8 PM $ 0.0245
+2.01%
$ 141.99 million $ 21.11 million
Feb 9, 7 PM $ 0.0241
+0.24%
$ 139.19 million $ 19.5 million
Feb 9, 6 PM $ 0.024
+0.73%
$ 138.86 million $ 19.45 million