Seeker Historical Data

SKR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0241
+0.24%
$ 139.19 million $ 19.5 million
Feb 9, 6 PM $ 0.024
+0.73%
$ 138.86 million $ 19.45 million
Feb 9, 5 PM $ 0.0238
+1.83%
$ 137.85 million $ 19.1 million
Feb 9, 4 PM $ 0.0234
+0.85%
$ 135.38 million $ 18.81 million
Feb 9, 3 PM $ 0.0232
+1.97%
$ 134.24 million $ 19.7 million
Feb 9, 2 PM $ 0.0228
-1.20%
$ 131.65 million $ 24.52 million
Feb 9, 1 PM $ 0.023
-1.13%
$ 133.25 million $ 24.47 million
Feb 9, 12 PM $ 0.0233
-0.14%
$ 134.77 million $ 24.61 million
Feb 9, 11 AM $ 0.0233
+2.19%
$ 134.96 million $ 24.81 million
Feb 9, 10 AM $ 0.0228
-1.40%
$ 132.04 million $ 24.6 million
Feb 9, 9 AM $ 0.0232
-0.88%
$ 133.95 million $ 24.42 million
Feb 9, 8 AM $ 0.0234
-4.13%
$ 135.15 million $ 24.63 million
Feb 9, 7 AM $ 0.0244
+0.71%
$ 141.07 million $ 24.54 million
Feb 9, 6 AM $ 0.0242
-3.78%
$ 139.89 million $ 24.09 million
Feb 9, 5 AM $ 0.0251
+5.15%
$ 145.9 million $ 23.45 million
Feb 9, 4 AM $ 0.0239
-1.72%
$ 141.85 million $ 22.68 million
Feb 9, 3 AM $ 0.0243
+2.14%
$ 144.31 million $ 22.71 million
Feb 9, 2 AM $ 0.0238
+0.58%
$ 141.28 million $ 22.61 million
Feb 9, 1 AM $ 0.0237
-1.46%
$ 140.47 million $ 22.8 million
Feb 9, 12 AM $ 0.024
+0.71%
$ 142.55 million $ 23.34 million
Feb 8, 11 PM $ 0.0239
-0.23%
$ 141.63 million $ 23.17 million
Feb 8, 10 PM $ 0.0239
+0.63%
$ 141.93 million $ 23.19 million
Feb 8, 9 PM $ 0.0238
-2.19%
$ 140.98 million $ 22.88 million
Feb 8, 8 PM $ 0.0243
-1.27%
$ 144.14 million $ 22.82 million
Feb 8, 7 PM $ 0.0246
-0.14%
$ 145.88 million $ 23.33 million
Feb 8, 6 PM $ 0.0247
-4.16%
$ 146.2 million $ 23.67 million
Feb 8, 5 PM $ 0.0257
+2.75%
$ 152.55 million $ 23.59 million
Feb 8, 4 PM $ 0.025
+0.32%
$ 148.79 million $ 22.92 million
Feb 8, 3 PM $ 0.025
+0.38%
$ 148.04 million $ 21.41 million
Feb 8, 2 PM $ 0.0249
+2.01%
$ 147.48 million $ 27.86 million
Feb 8, 1 PM $ 0.0244
+0.69%
$ 144.57 million $ 26.92 million
Feb 8, 12 PM $ 0.0242
-0.81%
$ 143.58 million $ 27.66 million
Feb 8, 11 AM $ 0.0244
+3.14%
$ 144.76 million $ 28.23 million
Feb 8, 10 AM $ 0.0237
-1.11%
$ 140.36 million $ 28.16 million
Feb 8, 9 AM $ 0.0239
+3.67%
$ 141.93 million $ 28.28 million
Feb 8, 8 AM $ 0.0231
-1.90%
$ 136.9 million $ 27.85 million
Feb 8, 7 AM $ 0.0235
-0.30%
$ 139.57 million $ 28.43 million
Feb 8, 6 AM $ 0.0236
-3.32%
$ 140 million $ 28.44 million
Feb 8, 5 AM $ 0.0244
+6.25%
$ 144.8 million $ 28.5 million
Feb 8, 4 AM $ 0.023
+2.80%
$ 136.17 million $ 29.07 million
Feb 8, 3 AM $ 0.0223
-2.75%
$ 132.52 million $ 30.77 million
Feb 8, 2 AM $ 0.023
-0.20%
$ 136.26 million $ 31.14 million
Feb 8, 1 AM $ 0.023
-2.37%
$ 136.46 million $ 32.2 million
Feb 8, 12 AM $ 0.0236
-2.48%
$ 139.85 million $ 32.55 million
Feb 7, 11 PM $ 0.0242
+2.67%
$ 143.4 million $ 33.26 million
Feb 7, 10 PM $ 0.0236
+0.39%
$ 139.68 million $ 33.51 million
Feb 7, 9 PM $ 0.0235
-0.52%
$ 139.12 million $ 35.07 million
Feb 7, 8 PM $ 0.0236
+1.10%
$ 139.87 million $ 35.51 million
Feb 7, 7 PM $ 0.0233
-1.09%
$ 138.34 million $ 35.57 million
Feb 7, 6 PM $ 0.0236
+1.53%
$ 139.94 million $ 36.12 million