Seeker Historical Data

SKR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0236
+1.53%
$ 139.94 million $ 36.12 million
Feb 7, 5 PM $ 0.0232
+2.77%
$ 137.78 million $ 37.61 million
Feb 7, 4 PM $ 0.0226
+0.55%
$ 134.18 million $ 40.15 million
Feb 7, 3 PM $ 0.0225
+3.16%
$ 132.64 million $ 41.48 million
Feb 7, 2 PM $ 0.0218
-0.80%
$ 129.34 million $ 52.58 million
Feb 7, 1 PM $ 0.022
-5.28%
$ 130.43 million $ 53.38 million
Feb 7, 12 PM $ 0.0232
-0.42%
$ 137.82 million $ 55.85 million
Feb 7, 11 AM $ 0.0233
+3.33%
$ 138.45 million $ 56.55 million
Feb 7, 10 AM $ 0.0226
-0.86%
$ 133.54 million $ 57.69 million
Feb 7, 9 AM $ 0.0228
+1.18%
$ 135 million $ 59.18 million
Feb 7, 8 AM $ 0.0225
-3.72%
$ 133.43 million $ 59.63 million
Feb 7, 7 AM $ 0.0234
+1.34%
$ 138.58 million $ 60.27 million
Feb 7, 6 AM $ 0.0231
-1.10%
$ 136.76 million $ 61.05 million
Feb 7, 5 AM $ 0.0233
-1.27%
$ 138.25 million $ 62.56 million
Feb 7, 4 AM $ 0.0236
-9.68%
$ 139.99 million $ 62.94 million
Feb 7, 3 AM $ 0.0262
-2.37%
$ 155.11 million $ 63.01 million
Feb 7, 2 AM $ 0.0268
-4.16%
$ 158.86 million $ 63.9 million
Feb 7, 1 AM $ 0.0279
+6.90%
$ 166.53 million $ 63.02 million
Feb 7, 12 AM $ 0.0261
-2.03%
$ 155.05 million $ 60.19 million
Feb 6, 11 PM $ 0.0267
-2.63%
$ 157.89 million $ 61.29 million
Feb 6, 10 PM $ 0.0274
+0.62%
$ 162.51 million $ 61.18 million
Feb 6, 9 PM $ 0.0272
+3.94%
$ 161.78 million $ 60.5 million
Feb 6, 8 PM $ 0.0262
-0.14%
$ 155.48 million $ 61.88 million
Feb 6, 7 PM $ 0.0262
+0.08%
$ 155.65 million $ 70.86 million
Feb 6, 6 PM $ 0.0262
-3.62%
$ 155.38 million $ 74.65 million
Feb 6, 5 PM $ 0.0272
+1.64%
$ 161.35 million $ 76.05 million
Feb 6, 4 PM $ 0.0268
+5.04%
$ 158.76 million $ 73.81 million
Feb 6, 3 PM $ 0.0255
+0.96%
$ 151.11 million $ 71.11 million
Feb 6, 2 PM $ 0.0252
-0.33%
$ 149.83 million $ 100.44 million
Feb 6, 1 PM $ 0.0253
-2.17%
$ 150.16 million $ 100.73 million
Feb 6, 12 PM $ 0.0259
-0.81%
$ 153.74 million $ 98.71 million
Feb 6, 11 AM $ 0.0261
-0.24%
$ 155.1 million $ 96.44 million
Feb 6, 10 AM $ 0.0262
+6.35%
$ 154.82 million $ 92.83 million
Feb 6, 9 AM $ 0.0246
+1.53%
$ 145.64 million $ 88.32 million
Feb 6, 8 AM $ 0.0242
-3.36%
$ 143.69 million $ 85.71 million
Feb 6, 7 AM $ 0.0251
-2.50%
$ 148.61 million $ 84.56 million
Feb 6, 6 AM $ 0.0257
-1.83%
$ 152.43 million $ 83.45 million
Feb 6, 5 AM $ 0.0262
+7.85%
$ 155.24 million $ 80.33 million
Feb 6, 4 AM $ 0.0243
+2.14%
$ 143.82 million $ 73.7 million
Feb 6, 3 AM $ 0.0237
+9.64%
$ 140.57 million $ 70.38 million
Feb 6, 2 AM $ 0.0217
+0.18%
$ 128.45 million $ 65.83 million
Feb 6, 1 AM $ 0.0216
+0.76%
$ 128.21 million $ 65.2 million
Feb 6, 12 AM $ 0.0215
-5.21%
$ 127.27 million $ 63.86 million
Feb 5, 11 PM $ 0.0226
+3.33%
$ 134.32 million $ 61.8 million
Feb 5, 10 PM $ 0.0219
-9.42%
$ 130.03 million $ 59.96 million
Feb 5, 9 PM $ 0.0242
+5.26%
$ 143.84 million $ 58.89 million
Feb 5, 8 PM $ 0.023
-8.37%
$ 136.37 million $ 53.76 million
Feb 5, 7 PM $ 0.0251
+22.70%
$ 148.83 million $ 41.69 million
Feb 5, 6 PM $ 0.0205
-1.08%
$ 121.21 million $ 33.69 million
Feb 5, 5 PM $ 0.0207
+6.58%
$ 122.65 million $ 30.91 million