Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0173
-0.08%
$91.18 million $11.76 million
Apr 7, 2 AM $0.0173
+1.60%
$91.25 million $11.14 million
Apr 7, 1 AM $0.0171
-0.03%
$89.81 million $10.84 million
Apr 7, 12 AM $0.0171
-0.50%
$89.84 million $10.87 million
Apr 6, 11 PM $0.0172
-0.54%
$90.29 million $11.1 million
Apr 6, 10 PM $0.0172
-0.80%
$90.78 million $11.33 million
Apr 6, 9 PM $0.0174
-0.52%
$91.51 million $11.52 million
Apr 6, 8 PM $0.0175
+0.12%
$91.98 million $11.64 million
Apr 6, 7 PM $0.0175
-0.48%
$91.87 million $11.77 million
Apr 6, 6 PM $0.0175
+0.32%
$92.31 million $11.83 million
Apr 6, 5 PM $0.0175
-0.66%
$92.02 million $11.85 million
Apr 6, 4 PM $0.0176
-0.92%
$92.63 million $11.48 million
Apr 6, 3 PM $0.0178
+0.76%
$93.49 million $11.3 million
Apr 6, 2 PM $0.0176
+0.11%
$92.78 million $11.53 million
Apr 6, 1 PM $0.0176
-0.01%
$92.69 million $11.29 million
Apr 6, 12 PM $0.0176
+0.19%
$92.69 million $11.14 million
Apr 6, 11 AM $0.0176
-0.96%
$92.52 million $10.98 million
Apr 6, 10 AM $0.0177
+0.52%
$93.42 million $10.93 million
Apr 6, 9 AM $0.0177
+0.55%
$92.92 million $11.11 million
Apr 6, 8 AM $0.0176
+0.26%
$92.41 million $10.92 million
Apr 6, 7 AM $0.0175
-0.08%
$92.18 million $10.63 million
Apr 6, 6 AM $0.0175
-0.54%
$92.25 million $10.57 million
Apr 6, 5 AM $0.0176
-0.28%
$92.75 million $10.67 million
Apr 6, 4 AM $0.0177
+0.19%
$93.01 million $10.8 million
Apr 6, 3 AM $0.0176
-0.37%
$92.83 million $10.8 million
Apr 6, 2 AM $0.0177
+0.47%
$93.18 million $11.01 million
Apr 6, 1 AM $0.0176
-0.18%
$92.74 million $11.11 million
Apr 6, 12 AM $0.0177
-0.01%
$92.91 million $11.32 million
Apr 5, 11 PM $0.0177
+1.03%
$92.92 million $11.12 million
Apr 5, 10 PM $0.0175
+0.32%
$91.98 million $10.75 million
Apr 5, 9 PM $0.0174
-0.16%
$91.69 million $10.76 million
Apr 5, 8 PM $0.0174
+0.21%
$91.83 million $10.69 million
Apr 5, 7 PM $0.0174
+0.03%
$91.64 million $10.65 million
Apr 5, 6 PM $0.0174
+0.02%
$91.61 million $10.69 million
Apr 5, 5 PM $0.0174
+1.65%
$91.59 million $10.96 million
Apr 5, 4 PM $0.0171
-0.20%
$90.1 million $33.12 million
Apr 5, 3 PM $0.0172
+0.31%
$90.28 million $33.04 million
Apr 5, 2 PM $0.0171
+1.01%
$90.02 million $32.08 million
Apr 5, 1 PM $0.0169
+0.24%
$89.12 million $31.29 million
Apr 5, 12 PM $0.0169
-2.24%
$88.91 million $31.37 million
Apr 5, 11 AM $0.0173
-0.12%
$90.94 million $32.06 million
Apr 5, 10 AM $0.0173
-0.18%
$91.05 million $32.18 million
Apr 5, 9 AM $0.0173
-0.64%
$91.22 million $31.85 million
Apr 5, 8 AM $0.0174
+0.00%
$91.81 million $31.45 million
Apr 5, 7 AM $0.0174
-0.39%
$91.8 million $31.44 million
Apr 5, 6 AM $0.0175
-0.62%
$92.17 million $25.95 million
Apr 5, 5 AM $0.0176
-0.34%
$92.74 million $25.95 million
Apr 5, 4 AM $0.0177
+0.18%
$93.06 million $25.79 million
Apr 5, 3 AM $0.0176
+0.72%
$92.9 million $22.52 million
Apr 5, 2 AM $0.0175
+0.01%
$92.23 million $20.58 million