Seeker Historical Data

SKR Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0183
+2.24%
$ 108.81 million $ 49.08 million
Feb 3, 3 PM $ 0.0179
+3.37%
$ 106.32 million $ 53.17 million
Feb 3, 2 PM $ 0.0173
-2.93%
$ 102.85 million $ 57.78 million
Feb 3, 1 PM $ 0.0179
-0.71%
$ 105.96 million $ 62.34 million
Feb 3, 12 PM $ 0.018
+2.33%
$ 106.7 million $ 64.11 million
Feb 3, 11 AM $ 0.0176
+2.67%
$ 104.35 million $ 64.3 million
Feb 3, 10 AM $ 0.0171
-4.81%
$ 101.51 million $ 65 million
Feb 3, 9 AM $ 0.018
-5.50%
$ 106.72 million $ 64.64 million
Feb 3, 8 AM $ 0.019
-3.07%
$ 112.94 million $ 63.24 million
Feb 3, 7 AM $ 0.0196
+9.96%
$ 116.48 million $ 59.16 million
Feb 3, 6 AM $ 0.0179
-0.41%
$ 105.89 million $ 56.19 million
Feb 3, 5 AM $ 0.0179
-1.56%
$ 106.7 million $ 56.02 million
Feb 3, 4 AM $ 0.0182
-0.59%
$ 108.03 million $ 53.33 million
Feb 3, 3 AM $ 0.0183
+1.15%
$ 108.68 million $ 55.18 million
Feb 3, 2 AM $ 0.0181
-4.36%
$ 107.44 million $ 55.8 million
Feb 3, 1 AM $ 0.0189
-0.07%
$ 112.35 million $ 55.74 million
Feb 3, 12 AM $ 0.019
+1.53%
$ 112.32 million $ 55.04 million
Feb 2, 11 PM $ 0.0187
-0.90%
$ 110.53 million $ 53.92 million
Feb 2, 10 PM $ 0.0188
-0.98%
$ 111.47 million $ 53.79 million
Feb 2, 9 PM $ 0.019
+0.14%
$ 112.81 million $ 52.99 million
Feb 2, 8 PM $ 0.019
-1.31%
$ 112.66 million $ 51.72 million
Feb 2, 7 PM $ 0.0192
+1.55%
$ 114.16 million $ 51.03 million
Feb 2, 6 PM $ 0.019
+1.93%
$ 112.41 million $ 47.84 million
Feb 2, 5 PM $ 0.0186
+0.37%
$ 110.29 million $ 47.4 million
Feb 2, 4 PM $ 0.0185
-4.17%
$ 110.43 million $ 47.53 million
Feb 2, 3 PM $ 0.0193
+2.90%
$ 114.62 million $ 46.16 million
Feb 2, 2 PM $ 0.0188
+0.30%
$ 111.39 million $ 48.25 million
Feb 2, 1 PM $ 0.0187
-2.91%
$ 111.04 million $ 44.92 million
Feb 2, 12 PM $ 0.0193
+1.99%
$ 114.37 million $ 42.97 million
Feb 2, 11 AM $ 0.0189
+2.65%
$ 112.65 million $ 42.46 million
Feb 2, 10 AM $ 0.0184
+3.43%
$ 108.79 million $ 41.22 million
Feb 2, 9 AM $ 0.0178
+1.26%
$ 105.52 million $ 41 million
Feb 2, 8 AM $ 0.0176
-0.64%
$ 104.3 million $ 40.97 million
Feb 2, 7 AM $ 0.0177
-2.68%
$ 104.85 million $ 48.49 million
Feb 2, 6 AM $ 0.0182
+0.06%
$ 107.88 million $ 49.12 million
Feb 2, 5 AM $ 0.0182
-0.95%
$ 107.47 million $ 59.36 million
Feb 2, 4 AM $ 0.0184
+5.93%
$ 108.87 million $ 68.3 million
Feb 2, 3 AM $ 0.0173
-2.03%
$ 102.79 million $ 65.63 million
Feb 2, 2 AM $ 0.0177
+0.72%
$ 104.93 million $ 63.86 million
Feb 2, 1 AM $ 0.0176
+3.55%
$ 104.16 million $ 63.41 million
Feb 2, 12 AM $ 0.017
+2.49%
$ 100.6 million $ 63.04 million
Feb 1, 11 PM $ 0.0165
-2.17%
$ 98.15 million $ 62.68 million
Feb 1, 10 PM $ 0.0169
-0.99%
$ 100.52 million $ 62.08 million
Feb 1, 9 PM $ 0.0171
+0.53%
$ 101.34 million $ 62.53 million
Feb 1, 8 PM $ 0.017
+2.19%
$ 100.8 million $ 62.56 million
Feb 1, 7 PM $ 0.0166
-3.06%
$ 98.64 million $ 62.49 million
Feb 1, 6 PM $ 0.0172
-1.91%
$ 101.75 million $ 62.65 million
Feb 1, 5 PM $ 0.0175
-1.45%
$ 103.7 million $ 63.58 million
Feb 1, 4 PM $ 0.0177
+0.95%
$ 105.22 million $ 63.76 million
Feb 1, 3 PM $ 0.0176
-0.48%
$ 104.19 million $ 60.15 million