Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.018
+1.26%
$94.69 million $11.8 million
Apr 3, 12 AM $0.0178
-0.65%
$93.51 million $11.98 million
Apr 2, 11 PM $0.0179
+0.30%
$94.13 million $12.14 million
Apr 2, 10 PM $0.0178
+0.54%
$93.84 million $12.2 million
Apr 2, 9 PM $0.0177
-0.62%
$93.34 million $12.31 million
Apr 2, 8 PM $0.0178
+0.20%
$93.92 million $12.42 million
Apr 2, 7 PM $0.0178
+0.29%
$93.73 million $12.38 million
Apr 2, 6 PM $0.0178
-0.16%
$93.46 million $12.1 million
Apr 2, 5 PM $0.0178
+0.75%
$93.6 million $12.26 million
Apr 2, 4 PM $0.0177
+0.44%
$92.91 million $11.91 million
Apr 2, 3 PM $0.0176
-0.38%
$92.51 million $12.05 million
Apr 2, 2 PM $0.0176
+1.88%
$92.87 million $12.12 million
Apr 2, 1 PM $0.0173
-0.07%
$91.15 million $29.19 million
Apr 2, 12 PM $0.0173
-0.62%
$91.21 million $29.1 million
Apr 2, 11 AM $0.0174
-0.25%
$91.78 million $29.23 million
Apr 2, 10 AM $0.0175
-0.07%
$92.02 million $29.22 million
Apr 2, 9 AM $0.0175
-0.05%
$92.09 million $27.97 million
Apr 2, 8 AM $0.0175
-0.24%
$92.13 million $27.91 million
Apr 2, 7 AM $0.0175
+0.22%
$92.34 million $25.72 million
Apr 2, 6 AM $0.0175
+0.19%
$92.14 million $26.39 million
Apr 2, 5 AM $0.0175
+0.08%
$91.97 million $27.23 million
Apr 2, 4 AM $0.0175
-0.14%
$91.9 million $31.71 million
Apr 2, 3 AM $0.0175
-1.01%
$92.03 million $31.49 million
Apr 2, 2 AM $0.0177
-1.28%
$92.97 million $33.34 million
Apr 2, 1 AM $0.0179
-2.48%
$94.17 million $33.3 million
Apr 2, 12 AM $0.0183
+2.03%
$96.57 million $29.9 million
Apr 1, 11 PM $0.018
-0.73%
$94.64 million $29.62 million
Apr 1, 10 PM $0.0181
-0.46%
$95.34 million $29.46 million
Apr 1, 9 PM $0.0182
+0.00%
$95.79 million $28.13 million
Apr 1, 8 PM $0.0182
-0.15%
$95.79 million $28.12 million
Apr 1, 7 PM $0.0182
-0.31%
$95.93 million $28.42 million
Apr 1, 6 PM $0.0183
-0.53%
$96.23 million $28.83 million
Apr 1, 5 PM $0.0184
-0.87%
$96.75 million $10.85 million
Apr 1, 4 PM $0.0185
+0.64%
$97.6 million $11.09 million
Apr 1, 3 PM $0.0184
+0.09%
$96.98 million $11.03 million
Apr 1, 2 PM $0.0184
+0.44%
$96.89 million $11.12 million
Apr 1, 1 PM $0.0183
-0.86%
$96.47 million $11.19 million
Apr 1, 12 PM $0.0185
-0.09%
$97.31 million $11.24 million
Apr 1, 11 AM $0.0185
+0.09%
$97.39 million $10.95 million
Apr 1, 10 AM $0.0185
-0.06%
$97.3 million $11.21 million
Apr 1, 9 AM $0.0185
-0.60%
$97.36 million $11.38 million
Apr 1, 8 AM $0.0186
-0.55%
$97.94 million $11.62 million
Apr 1, 7 AM $0.0187
-0.48%
$98.47 million $11.51 million
Apr 1, 6 AM $0.0188
+0.61%
$98.94 million $11.48 million
Apr 1, 5 AM $0.0187
+0.66%
$98.34 million $11.47 million
Apr 1, 4 AM $0.0186
+0.09%
$97.7 million $11.45 million
Apr 1, 3 AM $0.0185
+1.38%
$97.6 million $11.36 million
Apr 1, 2 AM $0.0183
-0.18%
$96.28 million $11.18 million
Apr 1, 1 AM $0.0183
-1.40%
$96.46 million $11.27 million
Apr 1, 12 AM $0.0186
-0.27%
$97.83 million $11.55 million
Download