Seeker Historical Data

SKR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0176
-0.48%
$ 104.19 million $ 60.15 million
Feb 1, 2 PM $ 0.0177
-2.99%
$ 104.7 million $ 64.01 million
Feb 1, 1 PM $ 0.0182
+2.59%
$ 107.92 million $ 63.57 million
Feb 1, 12 PM $ 0.0177
+3.27%
$ 105.2 million $ 62.57 million
Feb 1, 11 AM $ 0.0172
-0.04%
$ 101.84 million $ 61.71 million
Feb 1, 10 AM $ 0.0172
+3.59%
$ 101.6 million $ 61.25 million
Feb 1, 9 AM $ 0.0166
-0.68%
$ 98.37 million $ 61.06 million
Feb 1, 8 AM $ 0.0167
+3.44%
$ 99.04 million $ 61.87 million
Feb 1, 7 AM $ 0.0161
+1.65%
$ 95.7 million $ 54.01 million
Feb 1, 6 AM $ 0.0159
+1.60%
$ 94.14 million $ 52.75 million
Feb 1, 5 AM $ 0.0156
-1.82%
$ 92.66 million $ 41.09 million
Feb 1, 4 AM $ 0.0159
-0.14%
$ 94.38 million $ 30.86 million
Feb 1, 3 AM $ 0.0159
-1.29%
$ 94.51 million $ 30.43 million
Feb 1, 2 AM $ 0.0161
-1.78%
$ 95.74 million $ 30.41 million
Feb 1, 1 AM $ 0.0164
-1.43%
$ 97.48 million $ 30.91 million
Feb 1, 12 AM $ 0.0167
+0.37%
$ 98.9 million $ 32.84 million
Download