Coinranking
FSBT Tech Historical Data
FSBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2019 | $0.0672 | -1.17% | ||
| Jun 17, 2019 | $0.068 | +2.44% | ||
| Jun 16, 2019 | $0.0664 | -37.61% | ||
| Jun 15, 2019 | $0.106 | +0.78% | ||
| Jun 13, 2019 | $0.0775 | +0.40% | ||
| Jun 12, 2019 | $0.0772 | +5.33% | ||
| Jun 11, 2019 | $0.0733 | +0.76% | ||
| Jun 7, 2019 | $0.0624 | +0.62% | ||
| Jun 6, 2019 | $0.062 | -67.97% | ||
| Jun 3, 2019 | $0.182 | -2.87% | ||
| Jun 2, 2019 | $0.187 | +1.44% | ||
| Jun 1, 2019 | $0.185 | +177.94% | ||
| May 31, 2019 | $0.0665 | +4.61% | ||
| May 30, 2019 | $0.0635 | -36.89% | ||
| May 29, 2019 | $0.101 | -1.18% | ||
| May 27, 2019 | $0.0667 | +1.00% | ||
| May 26, 2019 | $0.0661 | +7.04% | ||
| May 25, 2019 | $0.0941 | +1.43% | ||
| May 24, 2019 | $0.0928 | -2.28% | ||
| May 22, 2019 | $0.0879 | -3.90% | ||
| May 21, 2019 | $0.0915 | +0.78% | ||
| May 20, 2019 | $0.0908 | +2.51% | ||
| May 18, 2019 | $0.0899 | +0.78% | ||
| May 17, 2019 | $0.0892 | -6.35% | ||
| May 16, 2019 | $0.0922 | +2.26% | ||
| May 15, 2019 | $0.0901 | -25.13% | ||
| May 14, 2019 | $0.12 | +3.74% | ||
| May 9, 2019 | $0.0765 | +1.15% | ||
| May 8, 2019 | $0.0757 | +0.37% | ||
| May 7, 2019 | $0.0754 | -14.29% | ||
| May 6, 2019 | $0.088 | +5.08% | ||
| Apr 26, 2019 | $0.132 | -1.79% | ||
| Apr 25, 2019 | $0.135 | +134.21% | ||
| Apr 24, 2019 | $0.0575 | -4.06% | ||
| Apr 23, 2019 | $0.0599 | -4.68% | ||
| Apr 22, 2019 | $0.0629 | -56.97% | ||
| Apr 21, 2019 | $0.146 | +135.36% | ||
| Apr 20, 2019 | $0.0621 | -0.15% | ||
| Apr 19, 2019 | $0.0608 | +0.00% | ||
| Apr 18, 2019 | $0.0607 | +4.12% | ||
| Apr 17, 2019 | $0.0583 | +0.40% | ||
| Apr 16, 2019 | $0.0675 | +2.30% | ||
| Apr 15, 2019 | $0.066 | -9.67% | ||
| Apr 8, 2019 | $0.0794 | +3.13% | ||
| Apr 7, 2019 | $0.077 | +3.77% | ||
| Apr 4, 2019 | $0.0724 | +1.65% | ||
| Apr 3, 2019 | $0.0712 | -0.72% | ||
| Apr 2, 2019 | $0.0718 | -22.61% | ||
| Apr 1, 2019 | $0.0927 | +55.26% | ||
| Mar 31, 2019 | $0.0597 | -26.32% | ||