FSBT Tech Historical Data

FSBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0811
-5.92%
$ -- $ 34
Mar 29, 2019 $ 0.0864
+3.28%
$ -- $ 46
Mar 27, 2019 $ 0.084
+2.87%
$ -- $ 38
Mar 26, 2019 $ 0.0816
-38.88%
$ -- $ 37
Mar 25, 2019 $ 0.133
+21.69%
$ -- $ 300
Mar 24, 2019 $ 0.11
+0.55%
$ -- $ 37
Mar 23, 2019 $ 0.11
+0.43%
$ -- $ 226
Mar 22, 2019 $ 0.11
+26.82%
$ -- $ 500
Mar 20, 2019 $ 0.0614
-0.66%
$ -- $ 124
Mar 19, 2019 $ 0.0617
-11.25%
$ -- $ 385
Mar 14, 2019 $ 0.0736
-0.21%
$ -- $ 9
Mar 13, 2019 $ 0.0738
-0.34%
$ -- $ 9
Mar 9, 2019 $ 0.09
+0.33%
$ -- $ 11
Mar 8, 2019 $ 0.0897
-0.05%
$ -- $ 11
Mar 7, 2019 $ 0.0898
-0.59%
$ -- $ 11
Mar 6, 2019 $ 0.0896
+0.09%
$ -- $ 45
Mar 5, 2019 $ 0.0895
-3.45%
$ -- $ 45
Mar 4, 2019 $ 0.0927
-3.27%
$ -- $ 371
Mar 3, 2019 $ 0.0958
-12.11%
$ -- $ 76
Mar 2, 2019 $ 0.109
-0.15%
$ -- $ 62
Mar 1, 2019 $ 0.0967
+0.02%
$ -- $ 24
Feb 28, 2019 $ 0.0967
-1.52%
$ -- $ 24
Feb 26, 2019 $ 0.155
+0.25%
$ -- $ 53
Feb 25, 2019 $ 0.155
+4.11%
$ -- $ 53
Feb 24, 2019 $ 0.149
-4.59%
$ -- $ 202
Feb 23, 2019 $ 0.124
-0.24%
$ -- $ 17
Feb 22, 2019 $ 0.124
+1.92%
$ -- $ 17
Feb 21, 2019 $ 0.122
-2.20%
$ -- $ 17
Feb 20, 2019 $ 0.125
+1.12%
$ -- $ 19
Feb 19, 2019 $ 0.135
+1.63%
$ -- $ 9
Feb 18, 2019 $ 0.133
+5.49%
$ -- $ 9
Feb 17, 2019 $ 0.122
+9.49%
$ -- $ 15
Feb 16, 2019 $ 0.111
+2.20%
$ -- $ 14
Feb 15, 2019 $ 0.109
+1.33%
$ -- $ 130
Feb 14, 2019 $ 0.107
-0.89%
$ -- $ 9
Feb 13, 2019 $ 0.104
-0.06%
$ -- $ 47
Download