FSBT Tech Historical Data

FSBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0672
-1.17%
$ -- $ 180
Jun 17, 2019 $ 0.068
+2.44%
$ -- $ 183
Jun 16, 2019 $ 0.0664
-37.61%
$ -- $ 178
Jun 15, 2019 $ 0.106
+0.78%
$ -- $ 87
Jun 13, 2019 $ 0.0775
+0.40%
$ -- $ 36
Jun 12, 2019 $ 0.0772
+5.33%
$ -- $ 36
Jun 11, 2019 $ 0.0733
+0.76%
$ -- $ 81
Jun 7, 2019 $ 0.0624
+0.62%
$ -- $ 101
Jun 6, 2019 $ 0.062
-67.97%
$ -- $ 116
Jun 3, 2019 $ 0.182
-2.87%
$ -- $ 19
Jun 2, 2019 $ 0.187
+1.44%
$ -- $ 20
Jun 1, 2019 $ 0.185
+177.94%
$ -- $ 1,082
May 31, 2019 $ 0.0665
+4.61%
$ -- $ 109
May 30, 2019 $ 0.0635
-36.89%
$ -- $ 104
May 29, 2019 $ 0.101
-1.18%
$ -- $ 101
May 27, 2019 $ 0.0667
+1.00%
$ -- $ 29
May 26, 2019 $ 0.0661
+7.04%
$ -- $ 29
May 25, 2019 $ 0.0941
+1.43%
$ -- $ 25
May 24, 2019 $ 0.0928
-2.28%
$ -- $ 25
May 22, 2019 $ 0.0879
-3.90%
$ -- $ 197
May 21, 2019 $ 0.0915
+0.78%
$ -- $ 205
May 20, 2019 $ 0.0908
+2.51%
$ -- $ 49
May 18, 2019 $ 0.0899
+0.78%
$ -- $ 34
May 17, 2019 $ 0.0892
-6.35%
$ -- $ 34
May 16, 2019 $ 0.0922
+2.26%
$ -- $ 31
May 15, 2019 $ 0.0901
-25.13%
$ -- $ 117
May 14, 2019 $ 0.12
+3.74%
$ -- $ 36
May 9, 2019 $ 0.0765
+1.15%
$ -- $ 188
May 8, 2019 $ 0.0757
+0.37%
$ -- $ 186
May 7, 2019 $ 0.0754
-14.29%
$ -- $ 185
May 6, 2019 $ 0.088
+5.08%
$ -- $ 24
Apr 26, 2019 $ 0.132
-1.79%
$ -- $ 24
Apr 25, 2019 $ 0.135
+134.21%
$ -- $ 173
Apr 24, 2019 $ 0.0575
-4.06%
$ -- $ 25
Apr 23, 2019 $ 0.0599
-4.68%
$ -- $ 98
Apr 22, 2019 $ 0.0629
-56.97%
$ -- $ 18
Apr 21, 2019 $ 0.146
+135.36%
$ -- $ 552
Apr 20, 2019 $ 0.0621
-0.15%
$ -- $ 31
Apr 19, 2019 $ 0.0608
+0.00%
$ -- $ 9
Apr 18, 2019 $ 0.0607
+4.12%
$ -- $ 9
Apr 17, 2019 $ 0.0583
+0.40%
$ -- $ 29
Apr 16, 2019 $ 0.0675
+2.30%
$ -- $ 73
Apr 15, 2019 $ 0.066
-9.67%
$ -- $ 94
Apr 8, 2019 $ 0.0794
+3.13%
$ -- $ 57
Apr 7, 2019 $ 0.077
+3.77%
$ -- $ 55
Apr 4, 2019 $ 0.0724
+1.65%
$ -- $ 25
Apr 3, 2019 $ 0.0712
-0.72%
$ -- $ 25
Apr 2, 2019 $ 0.0718
-22.61%
$ -- $ 56
Apr 1, 2019 $ 0.0927
+55.26%
$ -- $ 21
Mar 31, 2019 $ 0.0597
-26.32%
$ -- $ 339