AWE Network Historical Data

AWE Page 14
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0532
+0.07%
$ 88.46 million $ 4.92 million
6:20 AM $ 0.0531
-0.06%
$ 88.46 million $ 4.92 million
6:19 AM $ 0.0531
+0.03%
$ 88.43 million $ 4.93 million
6:18 AM $ 0.0531
+0.00%
$ 88.43 million $ 4.95 million
6:17 AM $ 0.0531
-0.04%
$ 88.43 million $ 4.96 million
6:16 AM $ 0.0532
-0.01%
$ 88.43 million $ 4.98 million
6:15 AM $ 0.0532
+0.04%
$ 88.43 million $ 4.99 million
6:14 AM $ 0.0531
+0.01%
$ 88.39 million $ 4.99 million
6:13 AM $ 0.0531
+0.13%
$ 88.39 million $ 4.99 million
6:12 AM $ 0.0531
+0.00%
$ 88.39 million $ 5 million
6:11 AM $ 0.0531
+0.00%
$ 88.39 million $ 5 million
6:10 AM $ 0.0531
+0.09%
$ 88.39 million $ 5 million
6:09 AM $ 0.053
-0.04%
$ 88.19 million $ 5 million
6:08 AM $ 0.053
+0.00%
$ 88.19 million $ 5 million
6:07 AM $ 0.053
+0.02%
$ 88.19 million $ 5.01 million
6:06 AM $ 0.053
+0.00%
$ 88.19 million $ 5.03 million
6:05 AM $ 0.053
-0.02%
$ 88.19 million $ 5.03 million
6:04 AM $ 0.053
+0.10%
$ 88.22 million $ 5.03 million
6:03 AM $ 0.053
+0.00%
$ 88.22 million $ 5.03 million
6:02 AM $ 0.053
-0.01%
$ 88.22 million $ 5.03 million
6:01 AM $ 0.053
+0.01%
$ 88.22 million $ 5.03 million
6:00 AM $ 0.053
+0.20%
$ 88.22 million $ 5.03 million
5:59 AM $ 0.0529
+0.07%
$ 87.96 million $ 5.02 million
5:58 AM $ 0.0528
-0.21%
$ 87.96 million $ 5.02 million
5:57 AM $ 0.0529
+0.06%
$ 87.96 million $ 5.02 million
5:56 AM $ 0.0529
-0.01%
$ 87.96 million $ 5.02 million
5:55 AM $ 0.0529
-0.01%
$ 87.96 million $ 5.02 million
5:54 AM $ 0.0529
-0.03%
$ 88.01 million $ 5.02 million
5:53 AM $ 0.0529
+0.01%
$ 88.01 million $ 5.02 million
5:52 AM $ 0.0529
-0.01%
$ 88.01 million $ 5.02 million
5:51 AM $ 0.0529
+0.12%
$ 88.01 million $ 5.02 million
5:50 AM $ 0.0528
-0.09%
$ 88.01 million $ 5.02 million
5:49 AM $ 0.0529
-0.03%
$ 88.01 million $ 5.02 million
5:48 AM $ 0.0529
+0.00%
$ 88.01 million $ 5.03 million
5:47 AM $ 0.0529
+0.09%
$ 88.01 million $ 5.03 million
5:46 AM $ 0.0529
-0.02%
$ 88.01 million $ 5.03 million
5:45 AM $ 0.0529
-0.54%
$ 88.01 million $ 5.02 million
5:44 AM $ 0.0532
-0.09%
$ 88.47 million $ 5.02 million
5:43 AM $ 0.0532
-0.01%
$ 88.47 million $ 5.02 million
5:42 AM $ 0.0532
-0.06%
$ 88.47 million $ 5.01 million
5:41 AM $ 0.0533
-0.17%
$ 88.47 million $ 5 million
5:40 AM $ 0.0534
-0.25%
$ 88.47 million $ 4.99 million
5:39 AM $ 0.0535
-0.46%
$ 88.99 million $ 4.98 million
5:38 AM $ 0.0537
-0.01%
$ 88.99 million $ 4.98 million
5:37 AM $ 0.0537
+0.00%
$ 88.99 million $ 4.98 million
5:36 AM $ 0.0537
+0.00%
$ 88.99 million $ 4.98 million
5:35 AM $ 0.0537
-0.12%
$ 88.99 million $ 4.95 million
5:34 AM $ 0.0538
-0.05%
$ 89.53 million $ 4.95 million
5:33 AM $ 0.0538
+0.01%
$ 89.53 million $ 4.94 million
5:32 AM $ 0.0538
-0.11%
$ 89.53 million $ 4.94 million