AWE Network Historical Data

AWE Page 17
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0515
+0.22%
$ 85.58 million $ 4.3 million
12:17 AM $ 0.0514
-0.26%
$ 85.58 million $ 4.3 million
12:16 AM $ 0.0516
-0.02%
$ 85.58 million $ 4.3 million
12:15 AM $ 0.0516
-0.01%
$ 85.58 million $ 4.3 million
12:14 AM $ 0.0516
-0.03%
$ 85.66 million $ 4.31 million
12:13 AM $ 0.0516
+0.00%
$ 85.66 million $ 4.31 million
12:12 AM $ 0.0516
+0.13%
$ 85.66 million $ 4.31 million
12:11 AM $ 0.0515
-0.03%
$ 85.66 million $ 4.3 million
12:10 AM $ 0.0516
-0.08%
$ 85.66 million $ 4.3 million
12:09 AM $ 0.0516
-0.02%
$ 85.67 million $ 4.3 million
12:08 AM $ 0.0516
+0.01%
$ 85.67 million $ 4.31 million
12:07 AM $ 0.0516
+0.02%
$ 85.67 million $ 4.31 million
12:06 AM $ 0.0516
-0.05%
$ 85.67 million $ 4.3 million
12:05 AM $ 0.0516
+0.08%
$ 85.67 million $ 4.3 million
12:04 AM $ 0.0516
+0.06%
$ 85.63 million $ 4.31 million
12:03 AM $ 0.0515
+0.01%
$ 85.63 million $ 4.31 million
12:02 AM $ 0.0515
+0.02%
$ 85.63 million $ 4.31 million
12:01 AM $ 0.0515
+0.04%
$ 85.63 million $ 4.3 million
12:00 AM $ 0.0515
-0.04%
$ 85.63 million $ 4.3 million
11:59 PM $ 0.0515
+0.02%
$ 85.53 million $ 4.3 million
11:58 PM $ 0.0515
+0.00%
$ 85.53 million $ 4.3 million
11:57 PM $ 0.0515
+0.45%
$ 85.53 million $ 4.3 million
11:56 PM $ 0.0513
+0.00%
$ 85.53 million $ 4.29 million
11:55 PM $ 0.0513
+0.00%
$ 85.53 million $ 4.29 million
11:54 PM $ 0.0513
-0.12%
$ 85.11 million $ 4.3 million
11:53 PM $ 0.0513
+0.16%
$ 85.11 million $ 4.3 million
11:52 PM $ 0.0512
+0.03%
$ 85.11 million $ 4.3 million
11:51 PM $ 0.0512
-0.05%
$ 85.11 million $ 4.3 million
11:50 PM $ 0.0512
-0.05%
$ 85.11 million $ 4.3 million
11:49 PM $ 0.0513
+0.18%
$ 85.13 million $ 4.3 million
11:48 PM $ 0.0512
-0.02%
$ 85.13 million $ 4.3 million
11:47 PM $ 0.0512
+0.01%
$ 85.13 million $ 4.3 million
11:46 PM $ 0.0512
-0.01%
$ 85.13 million $ 4.3 million
11:45 PM $ 0.0512
+0.00%
$ 85.13 million $ 4.3 million
11:44 PM $ 0.0512
-0.12%
$ 84.99 million $ 4.3 million
11:43 PM $ 0.0513
+0.14%
$ 84.99 million $ 4.3 million
11:42 PM $ 0.0512
-0.02%
$ 84.99 million $ 4.3 million
11:41 PM $ 0.0512
+0.00%
$ 84.99 million $ 4.3 million
11:40 PM $ 0.0512
-0.02%
$ 84.99 million $ 4.29 million
11:39 PM $ 0.0512
-0.03%
$ 85.02 million $ 4.29 million
11:38 PM $ 0.0512
-0.34%
$ 85.02 million $ 4.29 million
11:37 PM $ 0.0514
+0.22%
$ 85.02 million $ 4.29 million
11:36 PM $ 0.0513
-0.06%
$ 85.02 million $ 4.29 million
11:35 PM $ 0.0513
+0.08%
$ 85.02 million $ 4.29 million
11:34 PM $ 0.0513
-0.17%
$ 85.14 million $ 4.29 million
11:33 PM $ 0.0514
-0.04%
$ 85.14 million $ 4.29 million
11:32 PM $ 0.0512
-1.16%
$ 85.14 million $ 4.29 million
11:31 PM $ 0.0517
-0.10%
$ 85.14 million $ 4.29 million
11:30 PM $ 0.0513
-0.33%
$ 85.14 million $ 4.28 million
11:29 PM $ 0.0515
+0.16%
$ 85.46 million $ 4.28 million