AWE Network Historical Data

AWE Page 18
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0516
+0.23%
$ 86.04 million $ 4.21 million
1:00 AM $ 0.0515
+0.16%
$ 86.04 million $ 4.23 million
12:59 AM $ 0.0514
+0.00%
$ 85.38 million $ 4.24 million
12:58 AM $ 0.0514
-0.01%
$ 85.38 million $ 4.24 million
12:57 AM $ 0.0514
+0.05%
$ 85.38 million $ 4.25 million
12:56 AM $ 0.0514
-0.05%
$ 85.38 million $ 4.25 million
12:55 AM $ 0.0514
+0.05%
$ 85.38 million $ 4.24 million
12:54 AM $ 0.0514
+0.02%
$ 85.34 million $ 4.24 million
12:53 AM $ 0.0514
+0.02%
$ 85.34 million $ 4.24 million
12:52 AM $ 0.0514
+0.07%
$ 85.34 million $ 4.24 million
12:51 AM $ 0.0513
+0.01%
$ 85.34 million $ 4.26 million
12:50 AM $ 0.0513
+0.01%
$ 85.34 million $ 4.26 million
12:49 AM $ 0.0513
+0.00%
$ 85.22 million $ 4.26 million
12:48 AM $ 0.0513
+0.00%
$ 85.22 million $ 4.26 million
12:47 AM $ 0.0513
+0.00%
$ 85.22 million $ 4.26 million
12:46 AM $ 0.0513
+0.02%
$ 85.22 million $ 4.26 million
12:45 AM $ 0.0513
-0.06%
$ 85.22 million $ 4.26 million
12:44 AM $ 0.0514
+0.11%
$ 85.27 million $ 4.24 million
12:43 AM $ 0.0513
-0.07%
$ 85.27 million $ 4.23 million
12:42 AM $ 0.0513
-0.03%
$ 85.27 million $ 4.23 million
12:41 AM $ 0.0513
+0.01%
$ 85.27 million $ 4.23 million
12:40 AM $ 0.0513
-0.02%
$ 85.27 million $ 4.23 million
12:39 AM $ 0.0514
-0.05%
$ 85.27 million $ 4.23 million
12:38 AM $ 0.0514
-0.01%
$ 85.27 million $ 4.24 million
12:37 AM $ 0.0514
-0.06%
$ 85.27 million $ 4.24 million
12:36 AM $ 0.0514
-0.02%
$ 85.27 million $ 4.25 million
12:35 AM $ 0.0514
-0.10%
$ 85.27 million $ 4.25 million
12:34 AM $ 0.0515
-0.01%
$ 85.47 million $ 4.25 million
12:33 AM $ 0.0515
-0.12%
$ 85.47 million $ 4.25 million
12:32 AM $ 0.0515
+0.03%
$ 85.47 million $ 4.28 million
12:31 AM $ 0.0515
-0.02%
$ 85.47 million $ 4.28 million
12:30 AM $ 0.0515
-0.05%
$ 85.47 million $ 4.28 million
12:29 AM $ 0.0516
+0.06%
$ 85.61 million $ 4.28 million
12:28 AM $ 0.0515
-0.03%
$ 85.61 million $ 4.28 million
12:27 AM $ 0.0515
-0.11%
$ 85.61 million $ 4.28 million
12:26 AM $ 0.0516
-0.01%
$ 85.61 million $ 4.28 million
12:25 AM $ 0.0516
+0.01%
$ 85.61 million $ 4.28 million
12:24 AM $ 0.0516
+0.04%
$ 85.68 million $ 4.28 million
12:23 AM $ 0.0516
+0.01%
$ 85.68 million $ 4.28 million
12:22 AM $ 0.0516
+0.06%
$ 85.68 million $ 4.29 million
12:21 AM $ 0.0515
+0.02%
$ 85.68 million $ 4.3 million
12:20 AM $ 0.0515
-0.01%
$ 85.68 million $ 4.3 million
12:19 AM $ 0.0515
+0.00%
$ 85.58 million $ 4.3 million
12:18 AM $ 0.0515
+0.22%
$ 85.58 million $ 4.3 million
12:17 AM $ 0.0514
-0.26%
$ 85.58 million $ 4.3 million
12:16 AM $ 0.0516
-0.02%
$ 85.58 million $ 4.3 million
12:15 AM $ 0.0516
-0.01%
$ 85.58 million $ 4.3 million
12:14 AM $ 0.0516
-0.03%
$ 85.66 million $ 4.31 million
12:13 AM $ 0.0516
+0.00%
$ 85.66 million $ 4.31 million
12:12 AM $ 0.0516
+0.13%
$ 85.66 million $ 4.31 million