AWE Network Historical Data

AWE Page 18
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0531
+0.01%
$ 88.49 million $ 4.37 million
7:25 AM $ 0.0531
+0.01%
$ 88.49 million $ 4.38 million
7:24 AM $ 0.0531
-0.03%
$ 88.37 million $ 4.39 million
7:23 AM $ 0.0531
-0.01%
$ 88.37 million $ 4.4 million
7:22 AM $ 0.0531
+0.02%
$ 88.37 million $ 4.43 million
7:21 AM $ 0.0531
+0.00%
$ 88.37 million $ 4.44 million
7:20 AM $ 0.0531
+0.00%
$ 88.37 million $ 4.45 million
7:19 AM $ 0.0531
-0.01%
$ 88.39 million $ 4.46 million
7:18 AM $ 0.0531
+0.03%
$ 88.39 million $ 4.47 million
7:17 AM $ 0.0531
+0.02%
$ 88.39 million $ 4.51 million
7:16 AM $ 0.0531
-0.04%
$ 88.39 million $ 4.51 million
7:15 AM $ 0.0531
+0.04%
$ 88.39 million $ 4.51 million
7:14 AM $ 0.0531
-0.04%
$ 88.36 million $ 4.52 million
7:13 AM $ 0.0531
+0.06%
$ 88.36 million $ 4.52 million
7:12 AM $ 0.0531
+0.07%
$ 88.36 million $ 4.52 million
7:11 AM $ 0.0531
+0.06%
$ 88.36 million $ 4.53 million
7:10 AM $ 0.053
+0.03%
$ 88.36 million $ 4.53 million
7:09 AM $ 0.053
+0.04%
$ 88.2 million $ 4.55 million
7:08 AM $ 0.053
+0.00%
$ 88.2 million $ 4.56 million
7:07 AM $ 0.053
+0.03%
$ 88.2 million $ 4.56 million
7:06 AM $ 0.053
+0.00%
$ 88.2 million $ 4.56 million
7:05 AM $ 0.053
-0.05%
$ 88.2 million $ 4.58 million
7:04 AM $ 0.053
-0.01%
$ 88.17 million $ 4.59 million
7:03 AM $ 0.053
-0.01%
$ 88.17 million $ 4.6 million
7:02 AM $ 0.053
-0.02%
$ 88.17 million $ 4.61 million
7:01 AM $ 0.053
-0.08%
$ 88.17 million $ 4.62 million
7:00 AM $ 0.0531
-0.01%
$ 88.17 million $ 4.64 million
6:59 AM $ 0.0531
+0.00%
$ 88.28 million $ 4.64 million
6:58 AM $ 0.0531
+0.00%
$ 88.28 million $ 4.64 million
6:57 AM $ 0.0531
+0.00%
$ 88.28 million $ 4.64 million
6:56 AM $ 0.0531
+0.00%
$ 88.28 million $ 4.64 million
6:55 AM $ 0.0531
+0.00%
$ 88.28 million $ 4.65 million
6:54 AM $ 0.0531
+0.09%
$ 88.28 million $ 4.69 million
6:53 AM $ 0.053
+0.00%
$ 88.28 million $ 4.7 million
6:52 AM $ 0.053
+0.00%
$ 88.28 million $ 4.71 million
6:51 AM $ 0.053
-0.02%
$ 88.28 million $ 4.72 million
6:50 AM $ 0.053
+0.02%
$ 88.28 million $ 4.73 million
6:49 AM $ 0.053
+0.02%
$ 88.22 million $ 4.73 million
6:48 AM $ 0.053
+0.00%
$ 88.22 million $ 4.74 million
6:47 AM $ 0.053
-0.01%
$ 88.22 million $ 4.75 million
6:46 AM $ 0.053
-0.01%
$ 88.22 million $ 4.76 million
6:45 AM $ 0.053
-0.08%
$ 88.22 million $ 4.77 million
6:44 AM $ 0.0531
-0.06%
$ 88.28 million $ 4.79 million
6:43 AM $ 0.0531
+0.02%
$ 88.28 million $ 4.8 million
6:42 AM $ 0.0531
-0.20%
$ 88.28 million $ 4.8 million
6:41 AM $ 0.0532
-0.03%
$ 88.28 million $ 4.81 million
6:40 AM $ 0.0532
-0.02%
$ 88.28 million $ 4.81 million
6:39 AM $ 0.0532
+0.00%
$ 88.53 million $ 4.81 million
6:38 AM $ 0.0532
+0.00%
$ 88.53 million $ 4.82 million
6:37 AM $ 0.0532
-0.01%
$ 88.53 million $ 4.83 million