AWE Network Historical Data

AWE Page 19
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0512
-0.17%
$ 85.06 million $ 4.18 million
1:53 AM $ 0.0513
-0.05%
$ 85.06 million $ 4.18 million
1:52 AM $ 0.0513
-0.06%
$ 85.06 million $ 4.17 million
1:51 AM $ 0.0514
-0.30%
$ 85.06 million $ 4.16 million
1:50 AM $ 0.0515
-0.03%
$ 85.06 million $ 4.15 million
1:49 AM $ 0.0515
-0.02%
$ 85.58 million $ 4.16 million
1:48 AM $ 0.0516
-0.01%
$ 85.58 million $ 4.16 million
1:47 AM $ 0.0516
-0.08%
$ 85.58 million $ 4.15 million
1:46 AM $ 0.0516
+0.10%
$ 85.58 million $ 4.13 million
1:45 AM $ 0.0515
-0.07%
$ 85.58 million $ 4.13 million
1:44 AM $ 0.0516
-0.25%
$ 85.65 million $ 4.2 million
1:43 AM $ 0.0517
-0.03%
$ 85.65 million $ 4.2 million
1:42 AM $ 0.0517
-0.11%
$ 85.65 million $ 4.24 million
1:41 AM $ 0.0518
-0.11%
$ 85.65 million $ 4.25 million
1:40 AM $ 0.0518
-0.16%
$ 85.65 million $ 4.3 million
1:39 AM $ 0.0519
+0.02%
$ 86.23 million $ 4.31 million
1:38 AM $ 0.0519
+0.00%
$ 86.23 million $ 4.31 million
1:37 AM $ 0.0519
+0.01%
$ 86.23 million $ 4.31 million
1:36 AM $ 0.0519
-0.05%
$ 86.23 million $ 4.3 million
1:35 AM $ 0.0519
-0.01%
$ 86.23 million $ 4.3 million
1:34 AM $ 0.0519
+0.05%
$ 86.25 million $ 4.29 million
1:33 AM $ 0.0519
-0.02%
$ 86.25 million $ 4.29 million
1:32 AM $ 0.0519
+0.09%
$ 86.25 million $ 4.26 million
1:31 AM $ 0.0519
-0.03%
$ 86.25 million $ 4.24 million
1:30 AM $ 0.0519
+0.05%
$ 86.25 million $ 4.2 million
1:29 AM $ 0.0519
+0.33%
$ 86.13 million $ 4.18 million
1:28 AM $ 0.0517
+0.00%
$ 86.13 million $ 4.18 million
1:27 AM $ 0.0517
-0.01%
$ 86.13 million $ 4.17 million
1:26 AM $ 0.0517
+0.02%
$ 86.13 million $ 4.17 million
1:25 AM $ 0.0517
-0.01%
$ 86.13 million $ 4.18 million
1:24 AM $ 0.0517
+0.00%
$ 85.83 million $ 4.18 million
1:23 AM $ 0.0517
-0.01%
$ 85.83 million $ 4.18 million
1:22 AM $ 0.0517
+0.04%
$ 85.83 million $ 4.18 million
1:21 AM $ 0.0517
-0.01%
$ 85.83 million $ 4.18 million
1:20 AM $ 0.0517
-0.04%
$ 85.83 million $ 4.18 million
1:19 AM $ 0.0517
+0.02%
$ 85.85 million $ 4.19 million
1:18 AM $ 0.0517
-0.01%
$ 85.85 million $ 4.19 million
1:17 AM $ 0.0517
-0.03%
$ 85.85 million $ 4.19 million
1:16 AM $ 0.0517
+0.00%
$ 85.85 million $ 4.19 million
1:15 AM $ 0.0517
-0.02%
$ 85.85 million $ 4.21 million
1:14 AM $ 0.0517
-0.03%
$ 85.89 million $ 4.24 million
1:13 AM $ 0.0517
+0.01%
$ 85.89 million $ 4.25 million
1:12 AM $ 0.0517
+0.03%
$ 85.89 million $ 4.25 million
1:11 AM $ 0.0517
-0.01%
$ 85.89 million $ 4.25 million
1:10 AM $ 0.0517
-0.11%
$ 85.89 million $ 4.25 million
1:09 AM $ 0.0518
-0.01%
$ 85.99 million $ 4.24 million
1:08 AM $ 0.0518
+0.01%
$ 85.99 million $ 4.24 million
1:07 AM $ 0.0518
-0.12%
$ 85.99 million $ 4.24 million
1:06 AM $ 0.0519
+0.01%
$ 85.99 million $ 4.24 million
1:05 AM $ 0.0518
+0.05%
$ 85.99 million $ 4.24 million