AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.053
-0.50%
$ 105.93 million $ 3.41 million
Feb 27, 2026 $ 0.0532
-2.23%
$ 106.45 million $ 5.97 million
Feb 26, 2026 $ 0.0544
+1.98%
$ 108.88 million $ 2.63 million
Feb 25, 2026 $ 0.0534
+2.06%
$ 106.75 million $ 3.25 million
Feb 24, 2026 $ 0.0523
-4.23%
$ 104.6 million $ 4.15 million
Feb 23, 2026 $ 0.0546
+0.34%
$ 109.22 million $ 13.39 million
Feb 22, 2026 $ 0.0544
-6.17%
$ 108.85 million $ 4.49 million
Feb 21, 2026 $ 0.058
-4.12%
$ 116.01 million $ 6.56 million
Feb 20, 2026 $ 0.0605
-6.40%
$ 121.14 million $ 14.69 million
Feb 19, 2026 $ 0.0646
-35.04%
$ 129.18 million $ 53.32 million
Feb 18, 2026 $ 0.0994
+13.28%
$ 198.78 million $ 29.38 million
Feb 17, 2026 $ 0.0878
-9.41%
$ 175.63 million $ 5.09 million
Feb 16, 2026 $ 0.0969
+3.82%
$ 193.84 million $ 8.65 million
Feb 15, 2026 $ 0.0933
+2.56%
$ 186.68 million $ 8.57 million
Feb 14, 2026 $ 0.091
-4.82%
$ 182.06 million $ 9.03 million
Feb 13, 2026 $ 0.0956
+10.90%
$ 191.21 million $ 6.77 million
Feb 12, 2026 $ 0.0862
+4.90%
$ 172.42 million $ 5.04 million
Feb 11, 2026 $ 0.0822
+3.35%
$ 164.36 million $ 6.89 million
Feb 10, 2026 $ 0.0795
-2.06%
$ 159.03 million $ 5.79 million
Feb 9, 2026 $ 0.0812
+8.24%
$ 162.38 million $ 9.24 million
Feb 8, 2026 $ 0.075
+0.72%
$ 150.02 million $ 7.5 million
Feb 7, 2026 $ 0.0745
-0.82%
$ 148.96 million $ 12.61 million
Feb 6, 2026 $ 0.0751
+25.08%
$ 150.24 million $ 19.72 million
Feb 5, 2026 $ 0.0601
-4.30%
$ 120.12 million $ 15.29 million
Feb 4, 2026 $ 0.0628
+3.06%
$ 125.77 million $ 19.53 million
Feb 3, 2026 $ 0.0609
+4.03%
$ 121.78 million $ 7.7 million
Feb 2, 2026 $ 0.0585
+3.27%
$ 117.09 million $ 9.03 million
Feb 1, 2026 $ 0.0567
+2.32%
$ 113.35 million $ 10.71 million
Jan 31, 2026 $ 0.0554
+10.69%
$ 110.83 million $ 18.06 million
Jan 30, 2026 $ 0.0501
-2.54%
$ 100.12 million $ 3.22 million
Jan 29, 2026 $ 0.0514
-2.64%
$ 102.73 million $ 3.65 million
Jan 28, 2026 $ 0.0528
-0.50%
$ 105.52 million $ 2.53 million
Jan 27, 2026 $ 0.053
+1.52%
$ 106.06 million $ 2.53 million
Jan 26, 2026 $ 0.0522
+1.36%
$ 104.47 million $ 2.46 million
Jan 25, 2026 $ 0.0515
-5.01%
$ 103.05 million $ 3.93 million
Jan 24, 2026 $ 0.0542
+0.66%
$ 108.49 million $ 2.9 million
Jan 23, 2026 $ 0.0539
+2.54%
$ 107.75 million $ 3.37 million
Jan 22, 2026 $ 0.0526
+0.60%
$ 105.07 million $ 2.59 million
Jan 21, 2026 $ 0.0522
+3.90%
$ 104.42 million $ 4.7 million
Jan 20, 2026 $ 0.0503
-5.31%
$ 100.51 million $ 5.13 million
Jan 19, 2026 $ 0.0531
-0.71%
$ 106.16 million $ 7.24 million
Jan 18, 2026 $ 0.0535
-2.77%
$ 106.86 million $ 3.97 million
Jan 17, 2026 $ 0.055
-1.70%
$ 109.96 million $ 3.63 million
Jan 16, 2026 $ 0.0559
+1.84%
$ 111.85 million $ 6.91 million
Jan 15, 2026 $ 0.0549
-4.59%
$ 109.84 million $ 4.89 million
Jan 14, 2026 $ 0.0576
-0.49%
$ 115.12 million $ 5.96 million
Jan 13, 2026 $ 0.0578
+4.35%
$ 115.63 million $ 5.14 million
Jan 12, 2026 $ 0.0554
+0.21%
$ 110.85 million $ 7.8 million
Jan 11, 2026 $ 0.0553
-4.15%
$ 110.57 million $ 5.23 million
Jan 10, 2026 $ 0.0577
+1.42%
$ 115.36 million $ 9.63 million