AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0526
+0.02%
$ 87.28 million $ 4.12 million
9:56 AM $ 0.0526
-0.01%
$ 87.28 million $ 4.12 million
9:55 AM $ 0.0526
+0.02%
$ 87.28 million $ 4.12 million
9:54 AM $ 0.0525
-0.03%
$ 87.24 million $ 4.12 million
9:53 AM $ 0.0526
+0.00%
$ 87.24 million $ 4.14 million
9:52 AM $ 0.0526
+0.22%
$ 87.24 million $ 4.14 million
9:51 AM $ 0.0524
-0.04%
$ 87.24 million $ 4.14 million
9:50 AM $ 0.0525
-0.13%
$ 87.24 million $ 4.14 million
9:49 AM $ 0.0525
+0.11%
$ 87.22 million $ 4.14 million
9:48 AM $ 0.0525
-0.11%
$ 87.22 million $ 4.14 million
9:47 AM $ 0.0525
+0.00%
$ 87.22 million $ 4.14 million
9:46 AM $ 0.0525
-0.04%
$ 87.22 million $ 4.14 million
9:45 AM $ 0.0525
-0.02%
$ 87.22 million $ 4.14 million
9:44 AM $ 0.0526
+0.02%
$ 87.27 million $ 4.14 million
9:43 AM $ 0.0525
+0.03%
$ 87.27 million $ 4.13 million
9:42 AM $ 0.0525
-0.02%
$ 87.27 million $ 4.13 million
9:41 AM $ 0.0525
-0.03%
$ 87.27 million $ 4.13 million
9:40 AM $ 0.0526
+0.00%
$ 87.27 million $ 4.13 million
9:39 AM $ 0.0526
-0.02%
$ 87.26 million $ 4.13 million
9:38 AM $ 0.0526
-0.03%
$ 87.26 million $ 4.13 million
9:37 AM $ 0.0526
-0.01%
$ 87.26 million $ 4.13 million
9:36 AM $ 0.0526
-0.01%
$ 87.26 million $ 4.13 million
9:35 AM $ 0.0526
-0.05%
$ 87.26 million $ 4.13 million
9:34 AM $ 0.0526
-0.01%
$ 87.37 million $ 4.13 million
9:33 AM $ 0.0526
+0.00%
$ 87.37 million $ 4.13 million
9:32 AM $ 0.0526
+0.03%
$ 87.37 million $ 4.14 million
9:31 AM $ 0.0526
-0.04%
$ 87.37 million $ 4.14 million
9:30 AM $ 0.0526
+0.09%
$ 87.37 million $ 4.14 million
9:29 AM $ 0.0526
-0.02%
$ 87.32 million $ 4.14 million
9:28 AM $ 0.0526
+0.11%
$ 87.32 million $ 4.14 million
9:27 AM $ 0.0525
+0.01%
$ 87.32 million $ 4.14 million
9:26 AM $ 0.0525
-0.12%
$ 87.32 million $ 4.13 million
9:25 AM $ 0.0526
-0.03%
$ 87.32 million $ 4.14 million
9:24 AM $ 0.0526
-0.09%
$ 87.37 million $ 4.14 million
9:23 AM $ 0.0527
-0.04%
$ 87.37 million $ 4.14 million
9:22 AM $ 0.0527
-0.12%
$ 87.37 million $ 4.14 million
9:21 AM $ 0.0527
+0.00%
$ 87.37 million $ 4.14 million
9:20 AM $ 0.0528
+0.03%
$ 87.37 million $ 4.13 million
9:19 AM $ 0.0527
-0.04%
$ 87.58 million $ 4.13 million
9:18 AM $ 0.0528
-0.04%
$ 87.58 million $ 4.13 million
9:17 AM $ 0.0528
-0.05%
$ 87.58 million $ 4.13 million
9:16 AM $ 0.0528
-0.06%
$ 87.58 million $ 4.14 million
9:15 AM $ 0.0528
-0.05%
$ 87.58 million $ 4.14 million
9:14 AM $ 0.0529
-0.06%
$ 87.79 million $ 4.14 million
9:13 AM $ 0.0529
+0.01%
$ 87.79 million $ 4.14 million
9:12 AM $ 0.0529
-0.03%
$ 87.79 million $ 4.14 million
9:11 AM $ 0.0529
-0.02%
$ 87.79 million $ 4.14 million
9:10 AM $ 0.0529
-0.01%
$ 87.79 million $ 4.14 million
9:09 AM $ 0.0529
+0.00%
$ 87.9 million $ 4.15 million
9:08 AM $ 0.0529
-0.05%
$ 87.9 million $ 4.15 million