AWE Network Historical Data

AWE Page 20
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0538
+0.02%
$ 95.85 million $ 1.2 million
3:23 PM $ 0.0538
-0.02%
$ 95.85 million $ 1.19 million
3:22 PM $ 0.0538
-0.01%
$ 95.85 million $ 1.19 million
3:21 PM $ 0.0538
-0.05%
$ 95.85 million $ 1.19 million
3:20 PM $ 0.0538
+0.05%
$ 95.85 million $ 1.19 million
3:19 PM $ 0.0538
+0.01%
$ 95.87 million $ 1.19 million
3:18 PM $ 0.0538
+0.00%
$ 95.87 million $ 1.19 million
3:17 PM $ 0.0538
+0.00%
$ 95.87 million $ 1.19 million
3:16 PM $ 0.0538
-0.01%
$ 95.87 million $ 1.21 million
3:15 PM $ 0.0538
-0.06%
$ 95.87 million $ 1.21 million
3:14 PM $ 0.0538
+0.00%
$ 95.92 million $ 1.21 million
3:13 PM $ 0.0538
-0.02%
$ 95.92 million $ 1.21 million
3:12 PM $ 0.0539
-0.02%
$ 95.92 million $ 1.21 million
3:11 PM $ 0.0539
+0.00%
$ 95.92 million $ 1.21 million
3:10 PM $ 0.0539
+0.10%
$ 95.92 million $ 1.21 million
3:09 PM $ 0.0538
-0.07%
$ 95.88 million $ 1.21 million
3:08 PM $ 0.0539
+0.23%
$ 95.88 million $ 1.21 million
3:07 PM $ 0.0537
-0.14%
$ 95.88 million $ 1.21 million
3:06 PM $ 0.0538
+0.04%
$ 95.88 million $ 1.21 million
3:05 PM $ 0.0538
+0.08%
$ 95.88 million $ 1.21 million
3:04 PM $ 0.0537
+0.00%
$ 95.7 million $ 1.21 million
3:03 PM $ 0.0537
+0.00%
$ 95.7 million $ 1.21 million
3:02 PM $ 0.0537
+0.02%
$ 95.7 million $ 1.21 million
3:01 PM $ 0.0537
+0.00%
$ 95.7 million $ 1.21 million
3:00 PM $ 0.0537
+0.06%
$ 95.7 million $ 1.21 million
2:59 PM $ 0.0537
-0.01%
$ 95.64 million $ 1.21 million
2:58 PM $ 0.0537
-0.14%
$ 95.64 million $ 1.21 million
2:57 PM $ 0.0538
-0.03%
$ 95.64 million $ 1.21 million
2:56 PM $ 0.0538
+0.00%
$ 95.64 million $ 1.21 million
2:55 PM $ 0.0537
-0.01%
$ 95.64 million $ 1.21 million
2:54 PM $ 0.0537
-0.18%
$ 95.71 million $ 1.21 million
2:53 PM $ 0.0538
-0.01%
$ 95.71 million $ 1.21 million
2:52 PM $ 0.0538
+0.02%
$ 95.71 million $ 1.21 million
2:51 PM $ 0.0538
+0.01%
$ 95.71 million $ 1.21 million
2:50 PM $ 0.0538
+0.04%
$ 95.71 million $ 1.21 million
2:49 PM $ 0.0538
-0.02%
$ 95.8 million $ 1.21 million
2:48 PM $ 0.0538
+0.00%
$ 95.8 million $ 1.21 million
2:47 PM $ 0.0538
+0.00%
$ 95.8 million $ 1.21 million
2:46 PM $ 0.0538
+0.00%
$ 95.8 million $ 1.21 million
2:45 PM $ 0.0538
+0.04%
$ 95.8 million $ 1.21 million
2:44 PM $ 0.0538
+0.01%
$ 95.77 million $ 1.21 million
2:43 PM $ 0.0538
-0.01%
$ 95.77 million $ 1.21 million
2:42 PM $ 0.0538
-0.02%
$ 95.77 million $ 1.21 million
2:41 PM $ 0.0538
-0.01%
$ 95.77 million $ 1.21 million
2:40 PM $ 0.0538
-0.03%
$ 95.77 million $ 1.21 million
2:39 PM $ 0.0538
-0.01%
$ 95.83 million $ 1.21 million
2:38 PM $ 0.0538
-0.03%
$ 95.83 million $ 1.21 million
2:37 PM $ 0.0538
+0.00%
$ 95.83 million $ 1.21 million
2:36 PM $ 0.0538
+0.01%
$ 95.83 million $ 1.21 million
2:35 PM $ 0.0538
+0.05%
$ 95.83 million $ 1.21 million