AWE Network Historical Data

AWE Page 20
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0513
+0.00%
$ 85.25 million $ 4.39 million
2:38 AM $ 0.0513
+0.02%
$ 85.25 million $ 4.39 million
2:37 AM $ 0.0513
+0.10%
$ 85.25 million $ 4.39 million
2:36 AM $ 0.0513
+0.04%
$ 85.25 million $ 4.39 million
2:35 AM $ 0.0513
+0.10%
$ 85.25 million $ 4.39 million
2:34 AM $ 0.0512
+0.07%
$ 85.03 million $ 4.39 million
2:33 AM $ 0.0512
+0.14%
$ 85.03 million $ 4.39 million
2:32 AM $ 0.0511
+0.00%
$ 85.03 million $ 4.38 million
2:31 AM $ 0.0511
-0.02%
$ 85.03 million $ 4.38 million
2:30 AM $ 0.0511
+0.20%
$ 85.03 million $ 4.38 million
2:29 AM $ 0.051
+0.01%
$ 84.69 million $ 4.38 million
2:28 AM $ 0.051
+0.04%
$ 84.69 million $ 4.38 million
2:27 AM $ 0.051
+0.04%
$ 84.69 million $ 4.38 million
2:26 AM $ 0.051
-0.02%
$ 84.69 million $ 4.38 million
2:25 AM $ 0.051
-0.01%
$ 84.69 million $ 4.39 million
2:24 AM $ 0.051
-0.03%
$ 84.63 million $ 4.39 million
2:23 AM $ 0.051
+0.01%
$ 84.63 million $ 4.4 million
2:22 AM $ 0.051
+0.00%
$ 84.63 million $ 4.4 million
2:21 AM $ 0.051
-0.07%
$ 84.63 million $ 4.39 million
2:20 AM $ 0.051
+0.00%
$ 84.63 million $ 4.38 million
2:19 AM $ 0.051
-0.01%
$ 84.71 million $ 4.38 million
2:18 AM $ 0.051
+0.06%
$ 84.71 million $ 4.38 million
2:17 AM $ 0.051
+0.00%
$ 84.71 million $ 4.38 million
2:16 AM $ 0.051
+0.07%
$ 84.71 million $ 4.37 million
2:15 AM $ 0.051
+0.01%
$ 84.71 million $ 4.37 million
2:14 AM $ 0.0509
+0.01%
$ 84.59 million $ 4.37 million
2:13 AM $ 0.0509
-0.05%
$ 84.59 million $ 4.36 million
2:12 AM $ 0.051
+0.04%
$ 84.59 million $ 4.37 million
2:11 AM $ 0.0509
-0.01%
$ 84.59 million $ 4.36 million
2:10 AM $ 0.051
+0.21%
$ 84.59 million $ 4.36 million
2:09 AM $ 0.0508
+0.05%
$ 84.42 million $ 4.36 million
2:08 AM $ 0.0508
+0.02%
$ 84.42 million $ 4.36 million
2:07 AM $ 0.0508
-0.04%
$ 84.42 million $ 4.35 million
2:06 AM $ 0.0508
-0.01%
$ 84.42 million $ 4.35 million
2:05 AM $ 0.0508
+0.01%
$ 84.42 million $ 4.35 million
2:04 AM $ 0.0508
-0.01%
$ 84.4 million $ 4.36 million
2:03 AM $ 0.0508
+0.08%
$ 84.4 million $ 4.33 million
2:02 AM $ 0.0508
+0.00%
$ 84.4 million $ 4.33 million
2:01 AM $ 0.0508
-0.28%
$ 84.4 million $ 4.3 million
2:00 AM $ 0.0509
-0.10%
$ 84.4 million $ 4.28 million
1:59 AM $ 0.051
-0.13%
$ 84.65 million $ 4.26 million
1:58 AM $ 0.051
-0.15%
$ 84.65 million $ 4.22 million
1:57 AM $ 0.0511
+0.16%
$ 84.65 million $ 4.2 million
1:56 AM $ 0.051
-0.14%
$ 84.65 million $ 4.2 million
1:55 AM $ 0.0511
-0.21%
$ 84.65 million $ 4.18 million
1:54 AM $ 0.0512
-0.17%
$ 85.06 million $ 4.18 million
1:53 AM $ 0.0513
-0.05%
$ 85.06 million $ 4.18 million
1:52 AM $ 0.0513
-0.06%
$ 85.06 million $ 4.17 million
1:51 AM $ 0.0514
-0.30%
$ 85.06 million $ 4.16 million
1:50 AM $ 0.0515
-0.03%
$ 85.06 million $ 4.15 million