AWE Network Historical Data

AWE Page 21
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0543
+0.08%
$ 96.83 million $ 1.27 million
3:37 PM $ 0.0543
+0.28%
$ 96.83 million $ 1.26 million
3:36 PM $ 0.0541
+0.24%
$ 96.83 million $ 1.24 million
3:35 PM $ 0.054
+0.02%
$ 96.83 million $ 1.23 million
3:34 PM $ 0.054
+0.39%
$ 96.2 million $ 1.22 million
3:33 PM $ 0.0538
-0.07%
$ 96.2 million $ 1.22 million
3:32 PM $ 0.0538
+0.05%
$ 96.2 million $ 1.21 million
3:31 PM $ 0.0538
-0.06%
$ 96.2 million $ 1.21 million
3:30 PM $ 0.0538
+0.02%
$ 96.2 million $ 1.2 million
3:29 PM $ 0.0538
-0.04%
$ 95.84 million $ 1.2 million
3:28 PM $ 0.0538
+0.11%
$ 95.84 million $ 1.2 million
3:27 PM $ 0.0538
+0.02%
$ 95.84 million $ 1.2 million
3:26 PM $ 0.0538
+0.10%
$ 95.84 million $ 1.2 million
3:25 PM $ 0.0538
-0.07%
$ 95.84 million $ 1.2 million
3:24 PM $ 0.0538
+0.02%
$ 95.85 million $ 1.2 million
3:23 PM $ 0.0538
-0.02%
$ 95.85 million $ 1.19 million
3:22 PM $ 0.0538
-0.01%
$ 95.85 million $ 1.19 million
3:21 PM $ 0.0538
-0.05%
$ 95.85 million $ 1.19 million
3:20 PM $ 0.0538
+0.05%
$ 95.85 million $ 1.19 million
3:19 PM $ 0.0538
+0.01%
$ 95.87 million $ 1.19 million
3:18 PM $ 0.0538
+0.00%
$ 95.87 million $ 1.19 million
3:17 PM $ 0.0538
+0.00%
$ 95.87 million $ 1.19 million
3:16 PM $ 0.0538
-0.01%
$ 95.87 million $ 1.21 million
3:15 PM $ 0.0538
-0.06%
$ 95.87 million $ 1.21 million
3:14 PM $ 0.0538
+0.00%
$ 95.92 million $ 1.21 million
3:13 PM $ 0.0538
-0.02%
$ 95.92 million $ 1.21 million
3:12 PM $ 0.0539
-0.02%
$ 95.92 million $ 1.21 million
3:11 PM $ 0.0539
+0.00%
$ 95.92 million $ 1.21 million
3:10 PM $ 0.0539
+0.10%
$ 95.92 million $ 1.21 million
3:09 PM $ 0.0538
-0.07%
$ 95.88 million $ 1.21 million
3:08 PM $ 0.0539
+0.23%
$ 95.88 million $ 1.21 million
3:07 PM $ 0.0537
-0.14%
$ 95.88 million $ 1.21 million
3:06 PM $ 0.0538
+0.04%
$ 95.88 million $ 1.21 million
3:05 PM $ 0.0538
+0.08%
$ 95.88 million $ 1.21 million
3:04 PM $ 0.0537
+0.00%
$ 95.7 million $ 1.21 million
3:03 PM $ 0.0537
+0.00%
$ 95.7 million $ 1.21 million
3:02 PM $ 0.0537
+0.02%
$ 95.7 million $ 1.21 million
3:01 PM $ 0.0537
+0.00%
$ 95.7 million $ 1.21 million
3:00 PM $ 0.0537
+0.06%
$ 95.7 million $ 1.21 million
2:59 PM $ 0.0537
-0.01%
$ 95.64 million $ 1.21 million
2:58 PM $ 0.0537
-0.14%
$ 95.64 million $ 1.21 million
2:57 PM $ 0.0538
-0.03%
$ 95.64 million $ 1.21 million
2:56 PM $ 0.0538
+0.00%
$ 95.64 million $ 1.21 million
2:55 PM $ 0.0537
-0.01%
$ 95.64 million $ 1.21 million
2:54 PM $ 0.0537
-0.18%
$ 95.71 million $ 1.21 million
2:53 PM $ 0.0538
-0.01%
$ 95.71 million $ 1.21 million
2:52 PM $ 0.0538
+0.02%
$ 95.71 million $ 1.21 million
2:51 PM $ 0.0538
+0.01%
$ 95.71 million $ 1.21 million
2:50 PM $ 0.0538
+0.04%
$ 95.71 million $ 1.21 million
2:49 PM $ 0.0538
-0.02%
$ 95.8 million $ 1.21 million