AWE Network Historical Data

AWE Page 21
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.053
+0.02%
$ 88.21 million $ 3.83 million
8:06 AM $ 0.053
-0.01%
$ 88.21 million $ 3.83 million
8:05 AM $ 0.053
-0.05%
$ 88.21 million $ 3.84 million
8:04 AM $ 0.053
-0.04%
$ 88.26 million $ 3.84 million
8:03 AM $ 0.0531
-0.01%
$ 88.26 million $ 3.88 million
8:02 AM $ 0.0531
-0.04%
$ 88.26 million $ 3.88 million
8:01 AM $ 0.0531
-0.12%
$ 88.26 million $ 3.9 million
8:00 AM $ 0.0532
-0.02%
$ 88.26 million $ 3.9 million
7:59 AM $ 0.0532
+0.02%
$ 88.47 million $ 3.91 million
7:58 AM $ 0.0532
-0.01%
$ 88.47 million $ 3.91 million
7:57 AM $ 0.0532
+0.00%
$ 88.47 million $ 3.92 million
7:56 AM $ 0.0532
+0.09%
$ 88.47 million $ 3.92 million
7:55 AM $ 0.0531
-0.01%
$ 88.47 million $ 3.96 million
7:54 AM $ 0.0531
+0.01%
$ 88.4 million $ 3.98 million
7:53 AM $ 0.0531
-0.03%
$ 88.4 million $ 3.99 million
7:52 AM $ 0.0531
-0.01%
$ 88.4 million $ 4.02 million
7:51 AM $ 0.0531
-0.01%
$ 88.4 million $ 4.1 million
7:50 AM $ 0.0532
-0.03%
$ 88.4 million $ 4.19 million
7:49 AM $ 0.0532
+0.02%
$ 88.47 million $ 4.2 million
7:48 AM $ 0.0532
+0.02%
$ 88.47 million $ 4.2 million
7:47 AM $ 0.0532
-0.03%
$ 88.47 million $ 4.22 million
7:46 AM $ 0.0532
+0.05%
$ 88.47 million $ 4.23 million
7:45 AM $ 0.0531
-0.02%
$ 88.47 million $ 4.23 million
7:44 AM $ 0.0532
+0.00%
$ 88.44 million $ 4.23 million
7:43 AM $ 0.0532
-0.04%
$ 88.44 million $ 4.24 million
7:42 AM $ 0.0532
-0.01%
$ 88.44 million $ 4.24 million
7:41 AM $ 0.0532
-0.03%
$ 88.44 million $ 4.24 million
7:40 AM $ 0.0532
+0.00%
$ 88.44 million $ 4.24 million
7:39 AM $ 0.0532
+0.00%
$ 88.51 million $ 4.25 million
7:38 AM $ 0.0532
-0.01%
$ 88.51 million $ 4.25 million
7:37 AM $ 0.0532
+0.01%
$ 88.51 million $ 4.26 million
7:36 AM $ 0.0532
+0.00%
$ 88.51 million $ 4.26 million
7:35 AM $ 0.0532
+0.00%
$ 88.51 million $ 4.27 million
7:34 AM $ 0.0532
-0.01%
$ 88.49 million $ 4.27 million
7:33 AM $ 0.0532
+0.00%
$ 88.49 million $ 4.31 million
7:32 AM $ 0.0532
+0.01%
$ 88.49 million $ 4.32 million
7:31 AM $ 0.0532
+0.00%
$ 88.49 million $ 4.33 million
7:30 AM $ 0.0532
+0.01%
$ 88.49 million $ 4.33 million
7:29 AM $ 0.0532
+0.01%
$ 88.49 million $ 4.35 million
7:28 AM $ 0.0532
+0.03%
$ 88.49 million $ 4.35 million
7:27 AM $ 0.0532
+0.07%
$ 88.49 million $ 4.35 million
7:26 AM $ 0.0531
+0.01%
$ 88.49 million $ 4.37 million
7:25 AM $ 0.0531
+0.01%
$ 88.49 million $ 4.38 million
7:24 AM $ 0.0531
-0.03%
$ 88.37 million $ 4.39 million
7:23 AM $ 0.0531
-0.01%
$ 88.37 million $ 4.4 million
7:22 AM $ 0.0531
+0.02%
$ 88.37 million $ 4.43 million
7:21 AM $ 0.0531
+0.00%
$ 88.37 million $ 4.44 million
7:20 AM $ 0.0531
+0.00%
$ 88.37 million $ 4.45 million
7:19 AM $ 0.0531
-0.01%
$ 88.39 million $ 4.46 million
7:18 AM $ 0.0531
+0.03%
$ 88.39 million $ 4.47 million