AWE Network Historical Data

AWE Page 22
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0531
-0.03%
$ 88.39 million $ 3.76 million
8:33 AM $ 0.0531
+0.09%
$ 88.39 million $ 3.76 million
8:32 AM $ 0.0531
+0.00%
$ 88.39 million $ 3.76 million
8:31 AM $ 0.0531
+0.01%
$ 88.39 million $ 3.76 million
8:30 AM $ 0.0531
+0.00%
$ 88.39 million $ 3.76 million
8:29 AM $ 0.0531
+0.00%
$ 88.33 million $ 3.76 million
8:28 AM $ 0.0531
-0.01%
$ 88.33 million $ 3.76 million
8:27 AM $ 0.0531
+0.00%
$ 88.33 million $ 3.76 million
8:26 AM $ 0.0531
-0.02%
$ 88.33 million $ 3.76 million
8:25 AM $ 0.0531
-0.01%
$ 88.33 million $ 3.76 million
8:24 AM $ 0.0531
+0.02%
$ 88.37 million $ 3.76 million
8:23 AM $ 0.0531
+0.00%
$ 88.37 million $ 3.76 million
8:22 AM $ 0.0531
+0.00%
$ 88.37 million $ 3.76 million
8:21 AM $ 0.0531
-0.05%
$ 88.37 million $ 3.78 million
8:20 AM $ 0.0531
-0.01%
$ 88.37 million $ 3.78 million
8:19 AM $ 0.0531
+0.01%
$ 88.41 million $ 3.78 million
8:18 AM $ 0.0531
+0.00%
$ 88.41 million $ 3.78 million
8:17 AM $ 0.0531
-0.06%
$ 88.41 million $ 3.8 million
8:16 AM $ 0.0532
+0.01%
$ 88.41 million $ 3.82 million
8:15 AM $ 0.0532
+0.08%
$ 88.41 million $ 3.82 million
8:14 AM $ 0.0531
+0.08%
$ 88.37 million $ 3.82 million
8:13 AM $ 0.0531
+0.06%
$ 88.37 million $ 3.82 million
8:12 AM $ 0.053
+0.00%
$ 88.37 million $ 3.82 million
8:11 AM $ 0.053
+0.01%
$ 88.37 million $ 3.82 million
8:10 AM $ 0.053
+0.03%
$ 88.37 million $ 3.83 million
8:09 AM $ 0.053
+0.01%
$ 88.21 million $ 3.83 million
8:08 AM $ 0.053
-0.03%
$ 88.21 million $ 3.83 million
8:07 AM $ 0.053
+0.02%
$ 88.21 million $ 3.83 million
8:06 AM $ 0.053
-0.01%
$ 88.21 million $ 3.83 million
8:05 AM $ 0.053
-0.05%
$ 88.21 million $ 3.84 million
8:04 AM $ 0.053
-0.04%
$ 88.26 million $ 3.84 million
8:03 AM $ 0.0531
-0.01%
$ 88.26 million $ 3.88 million
8:02 AM $ 0.0531
-0.04%
$ 88.26 million $ 3.88 million
8:01 AM $ 0.0531
-0.12%
$ 88.26 million $ 3.9 million
8:00 AM $ 0.0532
-0.02%
$ 88.26 million $ 3.9 million
7:59 AM $ 0.0532
+0.02%
$ 88.47 million $ 3.91 million
7:58 AM $ 0.0532
-0.01%
$ 88.47 million $ 3.91 million
7:57 AM $ 0.0532
+0.00%
$ 88.47 million $ 3.92 million
7:56 AM $ 0.0532
+0.09%
$ 88.47 million $ 3.92 million
7:55 AM $ 0.0531
-0.01%
$ 88.47 million $ 3.96 million
7:54 AM $ 0.0531
+0.01%
$ 88.4 million $ 3.98 million
7:53 AM $ 0.0531
-0.03%
$ 88.4 million $ 3.99 million
7:52 AM $ 0.0531
-0.01%
$ 88.4 million $ 4.02 million
7:51 AM $ 0.0531
-0.01%
$ 88.4 million $ 4.1 million
7:50 AM $ 0.0532
-0.03%
$ 88.4 million $ 4.19 million
7:49 AM $ 0.0532
+0.02%
$ 88.47 million $ 4.2 million
7:48 AM $ 0.0532
+0.02%
$ 88.47 million $ 4.2 million
7:47 AM $ 0.0532
-0.03%
$ 88.47 million $ 4.22 million
7:46 AM $ 0.0532
+0.05%
$ 88.47 million $ 4.23 million
7:45 AM $ 0.0531
-0.02%
$ 88.47 million $ 4.23 million