AWE Network Historical Data

AWE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0547
+0.42%
$ 98.01 million $ 4.63 million
Jun 16, 12 PM $ 0.0544
-0.11%
$ 97.6 million $ 4.35 million
Jun 16, 11 AM $ 0.0545
-0.08%
$ 97.71 million $ 5.33 million
Jun 16, 10 AM $ 0.0545
+0.13%
$ 97.79 million $ 5.58 million
Jun 16, 9 AM $ 0.0545
-0.02%
$ 97.65 million $ 5.65 million
Jun 16, 8 AM $ 0.0545
+0.17%
$ 97.67 million $ 5.84 million
Jun 16, 7 AM $ 0.0544
-0.06%
$ 97.5 million $ 5.88 million
Jun 16, 6 AM $ 0.0544
+0.02%
$ 97.56 million $ 5.84 million
Jun 16, 5 AM $ 0.0544
+2.50%
$ 97.54 million $ 5.63 million
Jun 16, 4 AM $ 0.0531
-0.47%
$ 95.16 million $ 4.97 million
Jun 16, 3 AM $ 0.0533
+0.33%
$ 95.61 million $ 4.98 million
Jun 16, 2 AM $ 0.0532
-0.43%
$ 95.3 million $ 5.02 million
Jun 16, 1 AM $ 0.0534
-0.43%
$ 95.71 million $ 4.93 million
Jun 16, 12 AM $ 0.0536
-0.09%
$ 96.12 million $ 4.98 million
Jun 15, 11 PM $ 0.0537
+0.23%
$ 96.59 million $ 4.96 million
Jun 15, 10 PM $ 0.0535
-0.43%
$ 96.38 million $ 5.04 million
Jun 15, 9 PM $ 0.0538
-0.03%
$ 96.79 million $ 5.28 million
Jun 15, 8 PM $ 0.0538
+0.01%
$ 96.82 million $ 5.29 million
Jun 15, 7 PM $ 0.0538
-0.37%
$ 96.8 million $ 5.28 million
Jun 15, 6 PM $ 0.054
-0.23%
$ 97.16 million $ 5.25 million
Jun 15, 5 PM $ 0.0541
-0.52%
$ 97.38 million $ 5.25 million
Jun 15, 4 PM $ 0.0544
+0.98%
$ 97.89 million $ 5.15 million
Jun 15, 3 PM $ 0.0539
-0.24%
$ 96.94 million $ 4.83 million
Jun 15, 2 PM $ 0.054
+0.02%
$ 97.17 million $ 4.67 million
Jun 15, 1 PM $ 0.054
+0.43%
$ 97.15 million $ 4.57 million
Jun 15, 12 PM $ 0.0537
-0.84%
$ 96.73 million $ 4.13 million
Jun 15, 11 AM $ 0.0542
+0.24%
$ 97.55 million $ 3.3 million
Jun 15, 10 AM $ 0.0541
-0.73%
$ 97.3 million $ 3.15 million
Jun 15, 9 AM $ 0.0545
+0.71%
$ 98.02 million $ 3.29 million
Jun 15, 8 AM $ 0.0541
+0.27%
$ 97.33 million $ 3.51 million
Jun 15, 7 AM $ 0.0539
-0.14%
$ 97.06 million $ 3.42 million
Jun 15, 6 AM $ 0.054
-0.10%
$ 97.19 million $ 3.44 million
Jun 15, 5 AM $ 0.0541
+0.11%
$ 97.29 million $ 3.61 million
Jun 15, 4 AM $ 0.054
+0.05%
$ 97.2 million $ 3.58 million
Jun 15, 3 AM $ 0.054
+0.12%
$ 97.15 million $ 3.59 million
Jun 15, 2 AM $ 0.0539
-0.11%
$ 97.04 million $ 3.58 million
Jun 15, 1 AM $ 0.054
+0.45%
$ 97.14 million $ 3.66 million
Jun 15, 12 AM $ 0.0537
-0.29%
$ 96.71 million $ 3.77 million
Jun 14, 11 PM $ 0.0539
+0.14%
$ 96.99 million $ 3.83 million
Jun 14, 10 PM $ 0.0538
-0.23%
$ 96.86 million $ 3.79 million
Jun 14, 9 PM $ 0.0539
+1.55%
$ 97.08 million $ 3.52 million
Jun 14, 8 PM $ 0.0531
-0.11%
$ 95.6 million $ 3.49 million
Jun 14, 7 PM $ 0.0532
+0.03%
$ 95.7 million $ 3.52 million
Jun 14, 6 PM $ 0.0532
-0.14%
$ 95.68 million $ 3.53 million
Jun 14, 5 PM $ 0.0532
-0.34%
$ 95.81 million $ 3.58 million
Jun 14, 4 PM $ 0.0534
+0.27%
$ 96.12 million $ 3.59 million
Jun 14, 3 PM $ 0.0533
-0.06%
$ 95.86 million $ 3.58 million
Jun 14, 2 PM $ 0.0533
-0.09%
$ 95.92 million $ 3.58 million
Jun 14, 1 PM $ 0.0533
+0.06%
$ 96.01 million $ 3.55 million
Jun 14, 12 PM $ 0.0533
-0.17%
$ 95.95 million $ 3.47 million