AWE Network Historical Data

AWE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0507
-0.08%
$ 101.41 million $ 3.26 million
Mar 6, 1 AM $ 0.0507
+0.28%
$ 101.49 million $ 3.26 million
Mar 6, 12 AM $ 0.0506
-0.87%
$ 101.21 million $ 3.23 million
Mar 5, 11 PM $ 0.0511
+0.11%
$ 102.1 million $ 3.08 million
Mar 5, 10 PM $ 0.051
+0.19%
$ 101.99 million $ 3.11 million
Mar 5, 9 PM $ 0.0509
-0.43%
$ 101.8 million $ 3.26 million
Mar 5, 8 PM $ 0.0511
+0.51%
$ 102.23 million $ 3.25 million
Mar 5, 7 PM $ 0.0509
+0.20%
$ 101.72 million $ 3.34 million
Mar 5, 6 PM $ 0.0508
+1.03%
$ 101.51 million $ 3.28 million
Mar 5, 5 PM $ 0.0502
-0.45%
$ 100.48 million $ 3.38 million
Mar 5, 4 PM $ 0.0505
-0.70%
$ 100.93 million $ 3.44 million
Mar 5, 3 PM $ 0.0508
-0.57%
$ 101.64 million $ 3.44 million
Mar 5, 2 PM $ 0.0511
+0.50%
$ 102.23 million $ 3.7 million
Mar 5, 1 PM $ 0.0509
-0.39%
$ 101.72 million $ 3.75 million
Mar 5, 12 PM $ 0.0511
+0.81%
$ 102.12 million $ 4.11 million
Mar 5, 11 AM $ 0.0506
-0.94%
$ 101.3 million $ 4.36 million
Mar 5, 10 AM $ 0.0511
+0.54%
$ 102.26 million $ 4.19 million
Mar 5, 9 AM $ 0.0509
+0.03%
$ 101.73 million $ 3.81 million
Mar 5, 8 AM $ 0.0508
+0.20%
$ 101.69 million $ 3.96 million
Mar 5, 7 AM $ 0.0507
-0.60%
$ 101.49 million $ 4.07 million
Mar 5, 6 AM $ 0.051
+0.54%
$ 102.1 million $ 4.07 million
Mar 5, 5 AM $ 0.0508
-0.75%
$ 101.55 million $ 4.13 million
Mar 5, 4 AM $ 0.0512
-0.34%
$ 102.31 million $ 4.1 million
Mar 5, 3 AM $ 0.0513
+0.14%
$ 102.66 million $ 4.1 million
Mar 5, 2 AM $ 0.0513
+0.74%
$ 102.52 million $ 4.16 million
Mar 5, 1 AM $ 0.0509
-0.62%
$ 101.76 million $ 4.14 million
Mar 5, 12 AM $ 0.0512
-0.73%
$ 102.4 million $ 4.11 million
Mar 4, 11 PM $ 0.0516
-0.15%
$ 103.15 million $ 4.12 million
Mar 4, 10 PM $ 0.0517
-0.06%
$ 103.33 million $ 4.09 million
Mar 4, 9 PM $ 0.0517
+0.97%
$ 103.39 million $ 3.95 million
Mar 4, 8 PM $ 0.0512
-0.52%
$ 102.39 million $ 3.88 million
Mar 4, 7 PM $ 0.0515
+0.25%
$ 102.92 million $ 3.92 million
Mar 4, 6 PM $ 0.0513
+0.36%
$ 102.67 million $ 3.93 million
Mar 4, 5 PM $ 0.0512
-0.84%
$ 102.3 million $ 3.91 million
Mar 4, 4 PM $ 0.0516
-0.42%
$ -- $ 4.01 million
Mar 4, 1 PM $ 0.0514
-0.06%
$ 102.82 million $ 4.45 million
Mar 4, 12 PM $ 0.0514
+0.54%
$ 102.87 million $ 4.46 million
Mar 4, 11 AM $ 0.0512
+0.41%
$ 102.33 million $ 4.21 million
Mar 4, 9 AM $ 0.0517
+0.48%
$ 103.35 million $ 3.78 million
Mar 4, 8 AM $ 0.0514
+0.60%
$ 102.86 million $ 3.99 million
Mar 4, 7 AM $ 0.0511
+0.20%
$ 102.25 million $ 4.08 million
Mar 4, 6 AM $ 0.051
+0.79%
$ 102.04 million $ 4.17 million
Mar 4, 5 AM $ 0.0506
-0.24%
$ 101.25 million $ 4.13 million
Mar 4, 4 AM $ 0.0507
+0.38%
$ 101.48 million $ 4.15 million
Mar 4, 3 AM $ 0.0505
-0.14%
$ 101.08 million $ 4.1 million
Mar 4, 2 AM $ 0.0506
+0.19%
$ 101.22 million $ 4.03 million
Mar 4, 1 AM $ 0.0505
+0.46%
$ 101.03 million $ 4.1 million
Mar 4, 12 AM $ 0.0503
-0.66%
$ 100.57 million $ 4.02 million
Mar 3, 11 PM $ 0.0506
-0.62%
$ 101.23 million $ 4.12 million
Mar 3, 10 PM $ 0.0509
+0.74%
$ 101.86 million $ 4.16 million