AWE Network Historical Data

AWE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0516
-0.10%
$ 85.63 million $ 5.96 million
Apr 24, 5 AM $ 0.0516
+0.05%
$ 85.72 million $ 6.43 million
Apr 24, 4 AM $ 0.0516
-0.43%
$ 85.67 million $ 6.66 million
Apr 24, 3 AM $ 0.0518
-0.39%
$ 86.04 million $ 6.52 million
Apr 24, 2 AM $ 0.052
+0.84%
$ 86.4 million $ 5.85 million
Apr 24, 1 AM $ 0.0516
-1.10%
$ 85.67 million $ 5.15 million
Apr 24, 12 AM $ 0.0522
+0.41%
$ 86.63 million $ 5.11 million
Apr 23, 11 PM $ 0.052
+0.88%
$ 86.27 million $ 5.16 million
Apr 23, 10 PM $ 0.0515
-0.05%
$ 85.52 million $ 5.22 million
Apr 23, 9 PM $ 0.0515
-0.18%
$ 85.57 million $ 5.24 million
Apr 23, 8 PM $ 0.0516
-0.74%
$ 85.72 million $ 5.26 million
Apr 23, 7 PM $ 0.052
-0.20%
$ 86.36 million $ 5.3 million
Apr 23, 6 PM $ 0.0521
+1.24%
$ 86.53 million $ 5.25 million
Apr 23, 5 PM $ 0.0515
+0.23%
$ 85.47 million $ 5.08 million
Apr 23, 4 PM $ 0.0514
-0.11%
$ 85.28 million $ 4.58 million
Apr 23, 3 PM $ 0.0515
-0.40%
$ 85.54 million $ 4.5 million
Apr 23, 2 PM $ 0.0517
+1.87%
$ 85.88 million $ 4.36 million
Apr 23, 1 PM $ 0.0508
+1.32%
$ 84.3 million $ 3.8 million
Apr 23, 12 PM $ 0.0501
+0.11%
$ 83.2 million $ 3.31 million
Apr 23, 11 AM $ 0.0501
+0.20%
$ 83.24 million $ 3.3 million
Apr 23, 10 AM $ 0.05
-0.32%
$ 83.08 million $ 3.33 million
Apr 23, 9 AM $ 0.0502
-0.10%
$ 83.34 million $ 3.37 million
Apr 23, 8 AM $ 0.0502
+0.00%
$ 83.42 million $ 3.45 million
Apr 23, 7 AM $ 0.0502
+0.29%
$ 83.4 million $ 3.48 million
Apr 23, 6 AM $ 0.0501
-0.61%
$ 83.16 million $ 3.13 million
Apr 23, 5 AM $ 0.0504
+0.84%
$ 83.67 million $ 2.61 million
Apr 23, 4 AM $ 0.05
+0.01%
$ 82.97 million $ 2.42 million
Apr 23, 3 AM $ 0.05
-0.26%
$ 82.96 million $ 2.41 million
Apr 23, 2 AM $ 0.0501
-0.24%
$ 83.18 million $ 2.35 million
Apr 23, 1 AM $ 0.0502
+0.20%
$ 83.38 million $ 2.37 million
Apr 23, 12 AM $ 0.0501
+0.12%
$ 83.22 million $ 2.39 million
Apr 22, 11 PM $ 0.0501
-0.44%
$ 83.11 million $ 2.36 million
Apr 22, 10 PM $ 0.0503
-0.20%
$ 83.48 million $ 2.29 million
Apr 22, 9 PM $ 0.0504
+0.15%
$ 83.65 million $ 2.52 million
Apr 22, 8 PM $ 0.0503
-0.04%
$ 83.51 million $ 2.71 million
Apr 22, 7 PM $ 0.0503
-0.28%
$ 83.54 million $ 2.93 million
Apr 22, 6 PM $ 0.0505
-0.19%
$ 83.78 million $ 2.92 million
Apr 22, 5 PM $ 0.0505
-0.17%
$ 83.93 million $ 2.96 million
Apr 22, 4 PM $ 0.0506
+0.13%
$ 84.07 million $ 3.06 million
Apr 22, 3 PM $ 0.0506
-0.03%
$ 83.96 million $ 3.1 million
Apr 22, 2 PM $ 0.0506
+0.02%
$ 83.99 million $ 3.15 million
Apr 22, 1 PM $ 0.0506
+0.19%
$ 83.97 million $ 3.17 million
Apr 22, 12 PM $ 0.0505
-0.48%
$ 83.81 million $ 3.21 million
Apr 22, 11 AM $ 0.0507
+0.02%
$ 84.22 million $ 3.37 million
Apr 22, 10 AM $ 0.0507
+0.04%
$ 84.2 million $ 3.35 million
Apr 22, 9 AM $ 0.0507
-0.08%
$ 84.16 million $ 3.31 million
Apr 22, 8 AM $ 0.0507
-0.16%
$ 84.23 million $ 3.24 million
Apr 22, 7 AM $ 0.0508
+0.08%
$ 84.36 million $ 3.24 million
Apr 22, 6 AM $ 0.0508
+0.03%
$ 84.3 million $ 3.28 million
Apr 22, 5 AM $ 0.0508
+0.64%
$ 84.27 million $ 3.26 million