AWE Network Historical Data

AWE Page 23
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0497
-0.17%
$ 82.47 million $ 5.14 million
5:08 AM $ 0.0498
-0.04%
$ 82.47 million $ 5.06 million
5:07 AM $ 0.0498
-0.33%
$ 82.47 million $ 4.99 million
5:06 AM $ 0.0499
+0.51%
$ 82.47 million $ 4.99 million
5:05 AM $ 0.0497
-0.62%
$ 82.47 million $ 4.69 million
5:04 AM $ 0.05
-0.84%
$ 83.04 million $ 4.69 million
5:03 AM $ 0.0504
-2.58%
$ 83.04 million $ 4.53 million
5:02 AM $ 0.0518
+0.06%
$ 83.04 million $ 4.4 million
5:01 AM $ 0.0517
+0.00%
$ 83.04 million $ 4.4 million
5:00 AM $ 0.0517
+0.01%
$ 83.04 million $ 4.4 million
4:59 AM $ 0.0517
+0.00%
$ 85.88 million $ 4.4 million
4:58 AM $ 0.0517
+0.02%
$ 85.88 million $ 4.4 million
4:57 AM $ 0.0517
-0.01%
$ 85.88 million $ 4.4 million
4:56 AM $ 0.0517
-0.01%
$ 85.88 million $ 4.4 million
4:55 AM $ 0.0517
+0.00%
$ 85.88 million $ 4.41 million
4:54 AM $ 0.0517
+0.06%
$ 85.88 million $ 4.41 million
4:53 AM $ 0.0517
-0.02%
$ 85.88 million $ 4.42 million
4:52 AM $ 0.0517
+0.04%
$ 85.88 million $ 4.42 million
4:51 AM $ 0.0517
+0.06%
$ 85.88 million $ 4.41 million
4:50 AM $ 0.0517
+0.15%
$ 85.88 million $ 4.41 million
4:49 AM $ 0.0516
+0.03%
$ 85.64 million $ 4.41 million
4:48 AM $ 0.0516
+0.00%
$ 85.64 million $ 4.41 million
4:47 AM $ 0.0516
+0.08%
$ 85.64 million $ 4.41 million
4:46 AM $ 0.0515
+0.02%
$ 85.64 million $ 4.42 million
4:45 AM $ 0.0515
-0.01%
$ 85.64 million $ 4.42 million
4:44 AM $ 0.0515
+0.01%
$ 85.53 million $ 4.42 million
4:43 AM $ 0.0515
+0.03%
$ 85.53 million $ 4.42 million
4:42 AM $ 0.0515
-0.03%
$ 85.53 million $ 4.42 million
4:41 AM $ 0.0515
+0.00%
$ 85.53 million $ 4.42 million
4:40 AM $ 0.0515
+0.00%
$ 85.53 million $ 4.44 million
4:39 AM $ 0.0515
-0.05%
$ 85.53 million $ 4.44 million
4:38 AM $ 0.0515
+0.00%
$ 85.53 million $ 4.44 million
4:37 AM $ 0.0515
-0.02%
$ 85.53 million $ 4.44 million
4:36 AM $ 0.0515
+0.00%
$ 85.53 million $ 4.43 million
4:35 AM $ 0.0515
+0.01%
$ 85.53 million $ 4.42 million
4:34 AM $ 0.0515
+0.05%
$ 85.58 million $ 4.42 million
4:33 AM $ 0.0515
-0.22%
$ 85.58 million $ 4.38 million
4:32 AM $ 0.0516
+0.04%
$ 85.58 million $ 4.37 million
4:31 AM $ 0.0516
-0.04%
$ 85.58 million $ 4.37 million
4:30 AM $ 0.0516
-0.02%
$ 85.58 million $ 4.37 million
4:29 AM $ 0.0516
+0.00%
$ 85.75 million $ 4.37 million
4:28 AM $ 0.0516
+0.01%
$ 85.75 million $ 4.36 million
4:27 AM $ 0.0516
+0.03%
$ 85.75 million $ 4.36 million
4:26 AM $ 0.0516
-0.08%
$ 85.75 million $ 4.36 million
4:25 AM $ 0.0517
+0.01%
$ 85.75 million $ 4.36 million
4:24 AM $ 0.0517
-0.01%
$ 85.78 million $ 4.36 million
4:23 AM $ 0.0517
+0.00%
$ 85.78 million $ 4.36 million
4:22 AM $ 0.0517
+0.00%
$ 85.78 million $ 4.36 million
4:21 AM $ 0.0517
+0.01%
$ 85.78 million $ 4.36 million
4:20 AM $ 0.0517
-0.05%
$ 85.78 million $ 4.36 million