AWE Network Historical Data

AWE Page 23
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0562
-0.01%
$ 100.44 million $ 1.42 million
4:09 PM $ 0.0562
+0.12%
$ 100.16 million $ 1.42 million
4:08 PM $ 0.0562
-0.06%
$ 100.16 million $ 1.42 million
4:07 PM $ 0.0562
-0.10%
$ 100.16 million $ 1.43 million
4:06 PM $ 0.0563
-0.05%
$ 100.16 million $ 1.42 million
4:05 PM $ 0.0563
+0.24%
$ 100.16 million $ 1.42 million
4:04 PM $ 0.0561
-0.08%
$ 100.01 million $ 1.41 million
4:03 PM $ 0.0562
+0.13%
$ 100.01 million $ 1.41 million
4:02 PM $ 0.0562
+0.14%
$ 100.01 million $ 1.41 million
4:01 PM $ 0.0561
+0.09%
$ 100.01 million $ 1.4 million
4:00 PM $ 0.056
-0.02%
$ 100.01 million $ 1.4 million
3:59 PM $ 0.056
+0.30%
$ 99.83 million $ 1.39 million
3:58 PM $ 0.0559
+0.12%
$ 99.83 million $ 1.39 million
3:57 PM $ 0.0558
-0.10%
$ 99.83 million $ 1.38 million
3:56 PM $ 0.0559
+0.13%
$ 99.83 million $ 1.38 million
3:55 PM $ 0.0558
-0.07%
$ 99.83 million $ 1.38 million
3:54 PM $ 0.0558
-0.15%
$ 99.45 million $ 1.37 million
3:53 PM $ 0.0559
+0.12%
$ 99.45 million $ 1.38 million
3:52 PM $ 0.0558
-0.37%
$ 99.45 million $ 1.38 million
3:51 PM $ 0.0561
+0.06%
$ 99.45 million $ 1.37 million
3:50 PM $ 0.056
+0.14%
$ 99.45 million $ 1.37 million
3:49 PM $ 0.0559
+0.02%
$ 99.56 million $ 1.36 million
3:48 PM $ 0.0559
-0.21%
$ 99.56 million $ 1.35 million
3:47 PM $ 0.056
+0.68%
$ 99.56 million $ 1.35 million
3:46 PM $ 0.0556
+0.12%
$ 99.56 million $ 1.31 million
3:45 PM $ 0.0555
+0.45%
$ 99.56 million $ 1.31 million
3:44 PM $ 0.0553
+0.16%
$ 98.49 million $ 1.3 million
3:43 PM $ 0.0552
+1.46%
$ 98.49 million $ 1.29 million
3:42 PM $ 0.0544
-0.04%
$ 98.49 million $ 1.27 million
3:41 PM $ 0.0544
+0.04%
$ 98.49 million $ 1.27 million
3:40 PM $ 0.0544
+0.08%
$ 98.49 million $ 1.27 million
3:39 PM $ 0.0544
+0.04%
$ 96.83 million $ 1.27 million
3:38 PM $ 0.0543
+0.08%
$ 96.83 million $ 1.27 million
3:37 PM $ 0.0543
+0.28%
$ 96.83 million $ 1.26 million
3:36 PM $ 0.0541
+0.24%
$ 96.83 million $ 1.24 million
3:35 PM $ 0.054
+0.02%
$ 96.83 million $ 1.23 million
3:34 PM $ 0.054
+0.39%
$ 96.2 million $ 1.22 million
3:33 PM $ 0.0538
-0.07%
$ 96.2 million $ 1.22 million
3:32 PM $ 0.0538
+0.05%
$ 96.2 million $ 1.21 million
3:31 PM $ 0.0538
-0.06%
$ 96.2 million $ 1.21 million
3:30 PM $ 0.0538
+0.02%
$ 96.2 million $ 1.2 million
3:29 PM $ 0.0538
-0.04%
$ 95.84 million $ 1.2 million
3:28 PM $ 0.0538
+0.11%
$ 95.84 million $ 1.2 million
3:27 PM $ 0.0538
+0.02%
$ 95.84 million $ 1.2 million
3:26 PM $ 0.0538
+0.10%
$ 95.84 million $ 1.2 million
3:25 PM $ 0.0538
-0.07%
$ 95.84 million $ 1.2 million
3:24 PM $ 0.0538
+0.02%
$ 95.85 million $ 1.2 million
3:23 PM $ 0.0538
-0.02%
$ 95.85 million $ 1.19 million
3:22 PM $ 0.0538
-0.01%
$ 95.85 million $ 1.19 million
3:21 PM $ 0.0538
-0.05%
$ 95.85 million $ 1.19 million