AWE Network Historical Data

AWE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0508
+0.64%
$ 84.27 million $ 3.26 million
Apr 22, 4 AM $ 0.0504
+0.21%
$ 83.73 million $ 3.21 million
Apr 22, 3 AM $ 0.0503
+0.00%
$ 83.56 million $ 3.22 million
Apr 22, 2 AM $ 0.0503
+0.84%
$ 83.55 million $ 3.29 million
Apr 22, 1 AM $ 0.0499
-0.24%
$ 82.86 million $ 3.3 million
Apr 22, 12 AM $ 0.05
+0.37%
$ 83.05 million $ 3.31 million
Apr 21, 11 PM $ 0.0498
+0.35%
$ 82.74 million $ 3.34 million
Apr 21, 10 PM $ 0.0497
-0.31%
$ 82.46 million $ 3.54 million
Apr 21, 9 PM $ 0.0498
+0.42%
$ 82.71 million $ 3.35 million
Apr 21, 8 PM $ 0.0496
-0.17%
$ 82.37 million $ 3.09 million
Apr 21, 7 PM $ 0.0497
-0.43%
$ 82.51 million $ 2.86 million
Apr 21, 6 PM $ 0.0499
+0.15%
$ 82.86 million $ 2.8 million
Apr 21, 5 PM $ 0.0498
-0.50%
$ 82.74 million $ 2.82 million
Apr 21, 4 PM $ 0.0501
-0.10%
$ 83.15 million $ 2.75 million
Apr 21, 3 PM $ 0.0501
-0.14%
$ 83.24 million $ 2.76 million
Apr 21, 2 PM $ 0.0502
+0.12%
$ 83.35 million $ 2.81 million
Apr 21, 1 PM $ 0.0501
+0.23%
$ 83.25 million $ 2.83 million
Apr 21, 12 PM $ 0.05
-0.19%
$ 83.06 million $ 2.75 million
Apr 21, 11 AM $ 0.0501
-0.18%
$ 83.22 million $ 2.61 million
Apr 21, 10 AM $ 0.0502
+0.02%
$ 83.37 million $ 2.64 million
Apr 21, 9 AM $ 0.0502
+0.38%
$ 83.36 million $ 2.67 million
Apr 21, 8 AM $ 0.05
-0.07%
$ 83.04 million $ 2.8 million
Apr 21, 7 AM $ 0.0501
-0.06%
$ 83.11 million $ 2.88 million
Apr 21, 6 AM $ 0.0501
+0.07%
$ 83.16 million $ 2.92 million
Apr 21, 5 AM $ 0.0501
+0.08%
$ 83.11 million $ 3.1 million
Apr 21, 4 AM $ 0.05
+0.22%
$ 83.04 million $ 5.01 million
Apr 21, 3 AM $ 0.0499
+0.19%
$ 82.86 million $ 5.06 million
Apr 21, 2 AM $ 0.0498
-0.82%
$ 82.71 million $ 5.02 million
Apr 21, 1 AM $ 0.0502
-0.32%
$ 83.39 million $ 5.12 million
Apr 21, 12 AM $ 0.0504
+0.51%
$ 83.65 million $ 5.58 million
Apr 20, 11 PM $ 0.0501
-0.51%
$ 83.23 million $ 5.6 million
Apr 20, 10 PM $ 0.0504
+0.07%
$ 83.65 million $ 5.41 million
Apr 20, 9 PM $ 0.0503
-0.29%
$ 83.59 million $ 5.7 million
Apr 20, 8 PM $ 0.0505
+0.04%
$ 83.84 million $ 5.73 million
Apr 20, 7 PM $ 0.0505
-0.62%
$ 83.81 million $ 5.82 million
Apr 20, 6 PM $ 0.0508
+1.05%
$ 84.33 million $ 5.85 million
Apr 20, 5 PM $ 0.0503
+0.40%
$ 83.46 million $ 6.01 million
Apr 20, 4 PM $ 0.0501
-0.16%
$ 83.13 million $ 6.1 million
Apr 20, 3 PM $ 0.0501
-0.12%
$ 83.26 million $ 6.25 million
Apr 20, 2 PM $ 0.0502
-0.95%
$ 83.36 million $ 6.51 million
Apr 20, 1 PM $ 0.0507
+0.61%
$ 84.16 million $ 6.57 million
Apr 20, 12 PM $ 0.0504
-0.06%
$ 83.65 million $ 6.63 million
Apr 20, 11 AM $ 0.0504
+0.09%
$ 83.7 million $ 6.63 million
Apr 20, 10 AM $ 0.0504
+0.53%
$ 83.62 million $ 6.61 million
Apr 20, 9 AM $ 0.0501
+0.72%
$ 83.18 million $ 6.55 million
Apr 20, 8 AM $ 0.0497
-0.27%
$ 82.58 million $ 6.4 million
Apr 20, 7 AM $ 0.0499
-0.11%
$ 82.81 million $ 6.33 million
Apr 20, 6 AM $ 0.0499
+0.54%
$ 82.91 million $ 6.35 million
Apr 20, 5 AM $ 0.0497
-3.98%
$ 82.46 million $ 6.34 million
Apr 20, 4 AM $ 0.0517
+0.19%
$ 85.88 million $ 4.4 million