AWE Network Historical Data

AWE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0533
+0.06%
$ 96.01 million $ 3.55 million
Jun 14, 12 PM $ 0.0533
-0.17%
$ 95.95 million $ 3.47 million
Jun 14, 11 AM $ 0.0534
-0.49%
$ 96.12 million $ 3.24 million
Jun 14, 10 AM $ 0.0537
-0.47%
$ 96.6 million $ 3.04 million
Jun 14, 9 AM $ 0.0539
-0.26%
$ 97.06 million $ 2.81 million
Jun 14, 8 AM $ 0.0541
+1.07%
$ 97.31 million $ 2.47 million
Jun 14, 7 AM $ 0.0535
-0.13%
$ 96.28 million $ 2.43 million
Jun 14, 6 AM $ 0.0536
-0.09%
$ 96.4 million $ 2.5 million
Jun 14, 5 AM $ 0.0536
+0.29%
$ 96.49 million $ 2.34 million
Jun 14, 4 AM $ 0.0535
-0.56%
$ 96.24 million $ 2.34 million
Jun 14, 3 AM $ 0.0538
+0.04%
$ 96.79 million $ 2.3 million
Jun 14, 2 AM $ 0.0537
-0.48%
$ 96.75 million $ 2.26 million
Jun 14, 1 AM $ 0.054
+0.93%
$ 97.21 million $ 2.18 million
Jun 14, 12 AM $ 0.0535
+0.55%
$ 96.31 million $ 1.96 million
Jun 13, 11 PM $ 0.0532
-0.83%
$ 95.79 million $ 1.87 million
Jun 13, 10 PM $ 0.0537
+0.10%
$ 96.58 million $ 1.82 million
Jun 13, 9 PM $ 0.0536
+0.31%
$ 96.48 million $ 1.82 million
Jun 13, 8 PM $ 0.0534
-0.32%
$ 96.19 million $ 1.83 million
Jun 13, 7 PM $ 0.0536
-0.14%
$ 96.5 million $ 1.8 million
Jun 13, 6 PM $ 0.0537
-0.24%
$ 96.63 million $ 1.78 million
Jun 13, 5 PM $ 0.0538
-0.12%
$ 96.87 million $ 1.74 million
Jun 13, 4 PM $ 0.0539
-0.01%
$ 96.98 million $ 1.72 million
Jun 13, 3 PM $ 0.0539
+0.00%
$ 96.99 million $ 1.8 million
Jun 13, 2 PM $ 0.0539
-0.31%
$ 96.99 million $ 1.96 million
Jun 13, 1 PM $ 0.0541
+0.04%
$ 97.29 million $ 2.16 million
Jun 13, 12 PM $ 0.054
+0.17%
$ 97.25 million $ 2.33 million
Jun 13, 11 AM $ 0.0539
+0.05%
$ 97.09 million $ 2.43 million
Jun 13, 10 AM $ 0.0539
-0.21%
$ 97.04 million $ 2.56 million
Jun 13, 9 AM $ 0.054
-0.08%
$ 97.25 million $ 2.69 million
Jun 13, 8 AM $ 0.0541
-0.18%
$ 97.33 million $ 3.65 million
Jun 13, 7 AM $ 0.0542
-0.21%
$ 97.5 million $ 3.74 million
Jun 13, 6 AM $ 0.0543
+1.33%
$ 97.7 million $ 3.7 million
Jun 13, 5 AM $ 0.0536
+0.07%
$ 96.42 million $ 3.68 million
Jun 13, 4 AM $ 0.0535
-0.12%
$ 96.35 million $ 3.93 million
Jun 13, 3 AM $ 0.0536
-0.35%
$ 96.46 million $ 3.97 million
Jun 13, 2 AM $ 0.0538
+0.07%
$ 96.8 million $ 3.96 million
Jun 13, 1 AM $ 0.0537
+0.37%
$ 96.73 million $ 3.93 million
Jun 13, 12 AM $ 0.0535
-0.16%
$ 96.37 million $ 3.96 million
Jun 12, 11 PM $ 0.0536
+0.25%
$ 96.53 million $ 3.99 million
Jun 12, 10 PM $ 0.0535
+0.06%
$ 96.28 million $ 4 million
Jun 12, 9 PM $ 0.0535
-0.18%
$ 96.22 million $ 4.05 million
Jun 12, 8 PM $ 0.0536
-0.41%
$ 96.39 million $ 4.09 million
Jun 12, 7 PM $ 0.0538
-0.19%
$ 96.78 million $ 4.17 million
Jun 12, 6 PM $ 0.0539
+0.43%
$ 96.96 million $ 4.25 million
Jun 12, 5 PM $ 0.0536
-0.03%
$ 96.55 million $ 4.29 million
Jun 12, 4 PM $ 0.0537
-0.12%
$ 96.58 million $ 4.43 million
Jun 12, 3 PM $ 0.0537
-0.90%
$ 96.69 million $ 4.47 million
Jun 12, 2 PM $ 0.0542
+1.37%
$ 97.57 million $ 4.37 million
Jun 12, 1 PM $ 0.0535
-0.96%
$ 96.25 million $ 4.2 million
Jun 12, 12 PM $ 0.054
+0.04%
$ 97.19 million $ 4.06 million