AWE Network Historical Data

AWE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0506
-0.62%
$ 101.23 million $ 4.12 million
Mar 3, 10 PM $ 0.0509
+0.74%
$ 101.86 million $ 4.16 million
Mar 3, 9 PM $ 0.0506
+0.58%
$ 101.11 million $ 4.15 million
Mar 3, 8 PM $ 0.0503
-0.14%
$ 100.53 million $ 4.13 million
Mar 3, 7 PM $ 0.0503
-0.96%
$ 100.68 million $ 4.07 million
Mar 3, 6 PM $ 0.0508
+0.27%
$ 101.65 million $ 4.16 million
Mar 3, 5 PM $ 0.0507
-0.69%
$ 101.38 million $ 4.15 million
Mar 3, 4 PM $ 0.051
+0.84%
$ 102.08 million $ 4.05 million
Mar 3, 3 PM $ 0.0506
+0.92%
$ 101.24 million $ 3.88 million
Mar 3, 2 PM $ 0.0502
-0.07%
$ 100.32 million $ 4.1 million
Mar 3, 1 PM $ 0.0502
-0.69%
$ 100.34 million $ 3.93 million
Mar 3, 12 PM $ 0.0505
+0.34%
$ 101.04 million $ 3.8 million
Mar 3, 11 AM $ 0.0504
-0.16%
$ 100.7 million $ 3.85 million
Mar 3, 10 AM $ 0.0504
-0.06%
$ 100.79 million $ 3.8 million
Mar 3, 9 AM $ 0.0504
-0.45%
$ 100.85 million $ 3.85 million
Mar 3, 8 AM $ 0.0506
-1.04%
$ 101.3 million $ 3.52 million
Mar 3, 7 AM $ 0.0512
+0.18%
$ 102.37 million $ 3.41 million
Mar 3, 6 AM $ 0.0511
+0.32%
$ 102.18 million $ 3.3 million
Mar 3, 5 AM $ 0.0509
+0.22%
$ 101.85 million $ 3.37 million
Mar 3, 4 AM $ 0.0508
-0.46%
$ 101.63 million $ 3.34 million
Mar 3, 3 AM $ 0.051
+0.40%
$ 102.1 million $ 3.38 million
Mar 3, 2 AM $ 0.0508
-0.43%
$ 101.69 million $ 3.4 million
Mar 3, 1 AM $ 0.0511
+0.05%
$ 102.13 million $ 3.38 million
Mar 3, 12 AM $ 0.051
-1.62%
$ 102.08 million $ 3.42 million
Mar 2, 11 PM $ 0.0519
-0.11%
$ 103.76 million $ 3.29 million
Mar 2, 10 PM $ 0.0519
+0.62%
$ 103.88 million $ 3.29 million
Mar 2, 9 PM $ 0.0516
-0.15%
$ 103.26 million $ 3.39 million
Mar 2, 8 PM $ 0.0517
-0.20%
$ 103.4 million $ 3.4 million
Mar 2, 7 PM $ 0.0518
-0.09%
$ 103.6 million $ 3.36 million
Mar 2, 6 PM $ 0.0518
-0.08%
$ 103.69 million $ 3.24 million
Mar 2, 5 PM $ 0.0519
-0.48%
$ 103.77 million $ 3.56 million
Mar 2, 4 PM $ 0.0521
+0.35%
$ 104.27 million $ 3.63 million
Mar 2, 3 PM $ 0.0519
+0.17%
$ 103.9 million $ 3.56 million
Mar 2, 2 PM $ 0.0519
+0.96%
$ 103.72 million $ 3.67 million
Mar 2, 1 PM $ 0.0514
-0.63%
$ 102.74 million $ 3.59 million
Mar 2, 12 PM $ 0.0517
+0.89%
$ 103.38 million $ 3.58 million
Mar 2, 11 AM $ 0.0512
+0.23%
$ 102.47 million $ 3.39 million
Mar 2, 10 AM $ 0.0511
-0.28%
$ 102.23 million $ 3.36 million
Mar 2, 9 AM $ 0.0513
-0.48%
$ 102.53 million $ 3.29 million
Mar 2, 8 AM $ 0.0515
+0.75%
$ 103.02 million $ 3.27 million
Mar 2, 7 AM $ 0.0511
-0.56%
$ 102.26 million $ 3.19 million
Mar 2, 6 AM $ 0.0514
+0.17%
$ 102.84 million $ 3.26 million
Mar 2, 5 AM $ 0.0513
+0.01%
$ 102.66 million $ 3.12 million
Mar 2, 4 AM $ 0.0513
-0.52%
$ 102.65 million $ 3.15 million
Mar 2, 3 AM $ 0.0516
+0.13%
$ 103.19 million $ 3.14 million
Mar 2, 2 AM $ 0.0515
-0.61%
$ 103.05 million $ 3.14 million
Mar 2, 1 AM $ 0.0518
+0.37%
$ 103.68 million $ 3.12 million
Mar 2, 12 AM $ 0.0517
-0.33%
$ 103.3 million $ 3.14 million
Mar 1, 11 PM $ 0.0518
+0.22%
$ 103.64 million $ 3.07 million
Mar 1, 10 PM $ 0.0517
-0.31%
$ 103.42 million $ 2.99 million