AWE Network Historical Data

AWE Page 24
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0498
+0.01%
$ 82.63 million $ 6.41 million
6:07 AM $ 0.0498
+0.01%
$ 82.63 million $ 6.41 million
6:06 AM $ 0.0498
+0.00%
$ 82.63 million $ 6.4 million
6:05 AM $ 0.0498
-0.15%
$ 82.63 million $ 6.4 million
6:04 AM $ 0.0498
+0.05%
$ 82.77 million $ 6.4 million
6:03 AM $ 0.0498
-0.01%
$ 82.77 million $ 6.4 million
6:02 AM $ 0.0498
+0.00%
$ 82.77 million $ 6.38 million
6:01 AM $ 0.0498
+0.20%
$ 82.77 million $ 6.35 million
6:00 AM $ 0.0497
+0.12%
$ 82.77 million $ 6.35 million
5:59 AM $ 0.0497
+0.06%
$ 82.46 million $ 6.34 million
5:58 AM $ 0.0496
-0.01%
$ 82.46 million $ 6.35 million
5:57 AM $ 0.0496
+0.00%
$ 82.46 million $ 6.35 million
5:56 AM $ 0.0496
+0.02%
$ 82.46 million $ 6.33 million
5:55 AM $ 0.0496
+0.01%
$ 82.46 million $ 6.33 million
5:54 AM $ 0.0495
-0.08%
$ 82.21 million $ 6.32 million
5:53 AM $ 0.0495
+0.17%
$ 82.21 million $ 6.31 million
5:52 AM $ 0.0495
+0.03%
$ 82.21 million $ 6.29 million
5:51 AM $ 0.0494
-0.02%
$ 82.21 million $ 6.24 million
5:50 AM $ 0.0494
-0.07%
$ 82.21 million $ 6.23 million
5:49 AM $ 0.0495
+0.01%
$ 82.14 million $ 6.23 million
5:48 AM $ 0.0495
+0.12%
$ 82.14 million $ 6.22 million
5:47 AM $ 0.0494
-0.01%
$ 82.14 million $ 6.21 million
5:46 AM $ 0.0494
+0.00%
$ 82.14 million $ 6.15 million
5:45 AM $ 0.0494
+0.20%
$ 82.14 million $ 6.14 million
5:44 AM $ 0.0493
+0.02%
$ 81.87 million $ 6.12 million
5:43 AM $ 0.0493
+0.12%
$ 81.87 million $ 6.08 million
5:42 AM $ 0.0492
-0.13%
$ 81.87 million $ 6.01 million
5:41 AM $ 0.0493
-0.36%
$ 81.87 million $ 5.98 million
5:40 AM $ 0.0495
-0.07%
$ 81.87 million $ 5.91 million
5:39 AM $ 0.0495
-0.09%
$ 82.16 million $ 5.82 million
5:38 AM $ 0.0495
+0.16%
$ 82.16 million $ 5.76 million
5:37 AM $ 0.0495
+0.03%
$ 82.16 million $ 5.76 million
5:36 AM $ 0.0495
-0.91%
$ 82.16 million $ 5.67 million
5:35 AM $ 0.0499
+0.04%
$ 82.16 million $ 5.65 million
5:34 AM $ 0.0499
-0.14%
$ 82.84 million $ 5.64 million
5:33 AM $ 0.0499
-0.18%
$ 82.84 million $ 5.62 million
5:32 AM $ 0.05
+0.14%
$ 82.84 million $ 5.62 million
5:31 AM $ 0.0499
+0.20%
$ 82.84 million $ 5.61 million
5:30 AM $ 0.0499
-0.10%
$ 82.84 million $ 5.61 million
5:29 AM $ 0.05
+0.34%
$ 82.95 million $ 5.6 million
5:28 AM $ 0.0498
-0.33%
$ 82.95 million $ 5.59 million
5:27 AM $ 0.0499
+0.15%
$ 82.95 million $ 5.59 million
5:26 AM $ 0.0499
-0.06%
$ 82.95 million $ 5.55 million
5:25 AM $ 0.0499
+0.07%
$ 82.95 million $ 5.54 million
5:24 AM $ 0.0499
-0.03%
$ 82.83 million $ 5.54 million
5:23 AM $ 0.0499
-0.22%
$ 82.83 million $ 5.52 million
5:22 AM $ 0.05
+0.12%
$ 82.83 million $ 5.52 million
5:21 AM $ 0.05
-0.01%
$ 82.83 million $ 5.51 million
5:20 AM $ 0.05
+0.02%
$ 82.83 million $ 5.51 million
5:19 AM $ 0.0499
+0.03%
$ 82.93 million $ 5.49 million