AWE Network Historical Data

AWE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0497
-3.98%
$ 82.46 million $ 6.34 million
Apr 20, 4 AM $ 0.0517
+0.19%
$ 85.88 million $ 4.4 million
Apr 20, 3 AM $ 0.0517
+0.39%
$ 85.81 million $ 4.39 million
Apr 20, 2 AM $ 0.0515
+0.98%
$ 85.48 million $ 4.39 million
Apr 20, 1 AM $ 0.051
-0.86%
$ 84.65 million $ 4.26 million
Apr 20, 12 AM $ 0.0514
-0.17%
$ 85.38 million $ 4.24 million
Apr 19, 11 PM $ 0.0515
-0.79%
$ 85.53 million $ 4.3 million
Apr 19, 10 PM $ 0.0519
-0.37%
$ 86.21 million $ 4.29 million
Apr 19, 9 PM $ 0.0521
-0.23%
$ 86.53 million $ 4.54 million
Apr 19, 8 PM $ 0.0522
-0.84%
$ 86.73 million $ 4.5 million
Apr 19, 7 PM $ 0.0527
+0.59%
$ 87.47 million $ 4.47 million
Apr 19, 6 PM $ 0.0524
-0.13%
$ 86.96 million $ 4.44 million
Apr 19, 5 PM $ 0.0524
-0.64%
$ 87.08 million $ 4.36 million
Apr 19, 4 PM $ 0.0528
-1.24%
$ 87.63 million $ 4.36 million
Apr 19, 3 PM $ 0.0534
+0.46%
$ 88.73 million $ 4.35 million
Apr 19, 2 PM $ 0.0532
+0.52%
$ 88.33 million $ 4.2 million
Apr 19, 1 PM $ 0.0529
-0.15%
$ 87.87 million $ 4.11 million
Apr 19, 12 PM $ 0.053
+0.25%
$ 88 million $ 4.03 million
Apr 19, 11 AM $ 0.0529
-0.11%
$ 87.78 million $ 4.02 million
Apr 19, 10 AM $ 0.0529
+0.69%
$ 87.87 million $ 4.04 million
Apr 19, 9 AM $ 0.0526
-0.72%
$ 87.28 million $ 4.12 million
Apr 19, 8 AM $ 0.0529
+0.27%
$ 87.91 million $ 4.15 million
Apr 19, 7 AM $ 0.0528
-0.41%
$ 87.67 million $ 4.22 million
Apr 19, 6 AM $ 0.053
-0.15%
$ 88.03 million $ 4.32 million
Apr 19, 5 AM $ 0.0531
+0.06%
$ 88.19 million $ 4.16 million
Apr 19, 4 AM $ 0.0531
+0.10%
$ 88.14 million $ 4.19 million
Apr 19, 3 AM $ 0.053
-0.85%
$ 88.05 million $ 4.24 million
Apr 19, 2 AM $ 0.0535
-0.72%
$ 88.8 million $ 4.24 million
Apr 19, 1 AM $ 0.0539
+0.85%
$ 89.45 million $ 4.26 million
Apr 19, 12 AM $ 0.0534
-1.42%
$ 88.69 million $ 4.01 million
Apr 18, 11 PM $ 0.0542
-0.44%
$ 89.97 million $ 4.2 million
Apr 18, 10 PM $ 0.0544
+0.00%
$ 90.37 million $ 4.2 million
Apr 18, 9 PM $ 0.0544
-0.09%
$ 90.37 million $ 3.65 million
Apr 18, 8 PM $ 0.0545
+0.32%
$ 90.45 million $ 3.62 million
Apr 18, 7 PM $ 0.0543
+0.01%
$ 90.17 million $ 3.62 million
Apr 18, 6 PM $ 0.0543
-1.13%
$ 90.08 million $ 3.6 million
Apr 18, 5 PM $ 0.0549
+0.11%
$ 91.11 million $ 3.6 million
Apr 18, 4 PM $ 0.0548
-0.41%
$ 91.01 million $ 3.65 million
Apr 18, 3 PM $ 0.055
-0.25%
$ 91.38 million $ 3.59 million
Apr 18, 2 PM $ 0.0552
-0.06%
$ 91.61 million $ 3.73 million
Apr 18, 1 PM $ 0.0552
-0.10%
$ 91.66 million $ 3.8 million
Apr 18, 12 PM $ 0.0553
+0.02%
$ 91.75 million $ 3.92 million
Apr 18, 11 AM $ 0.0552
-0.29%
$ 91.73 million $ 4.11 million
Apr 18, 10 AM $ 0.0554
-0.46%
$ 92 million $ 4.12 million
Apr 18, 9 AM $ 0.0557
-0.05%
$ 92.42 million $ 4.12 million
Apr 18, 8 AM $ 0.0557
-0.29%
$ 92.47 million $ 4.11 million
Apr 18, 7 AM $ 0.0559
+0.94%
$ 92.74 million $ 4.06 million
Apr 18, 6 AM $ 0.0553
-0.28%
$ 91.88 million $ 3.96 million
Apr 18, 5 AM $ 0.0555
+0.93%
$ 92.19 million $ 4.29 million
Apr 18, 4 AM $ 0.055
-0.35%
$ 91.34 million $ 4.58 million