AWE Network Historical Data

AWE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0518
+0.22%
$ 103.64 million $ 3.07 million
Mar 1, 10 PM $ 0.0517
-0.31%
$ 103.42 million $ 2.99 million
Mar 1, 9 PM $ 0.0519
+1.44%
$ 103.74 million $ 2.84 million
Mar 1, 8 PM $ 0.0511
-0.29%
$ 102.26 million $ 2.86 million
Mar 1, 7 PM $ 0.0513
-0.95%
$ 102.55 million $ 2.81 million
Mar 1, 6 PM $ 0.0518
+0.99%
$ 103.54 million $ 2.8 million
Mar 1, 5 PM $ 0.0513
-1.58%
$ 102.53 million $ 2.45 million
Mar 1, 4 PM $ 0.0521
+0.01%
$ 104.17 million $ 2.4 million
Mar 1, 3 PM $ 0.0521
+0.15%
$ 104.16 million $ 2.21 million
Mar 1, 2 PM $ 0.052
-0.24%
$ 104 million $ 2.41 million
Mar 1, 1 PM $ 0.0521
+1.13%
$ 104.25 million $ 2.49 million
Mar 1, 12 PM $ 0.0515
-0.90%
$ 103.09 million $ 2.57 million
Mar 1, 11 AM $ 0.052
-0.13%
$ 104.02 million $ 2.64 million
Mar 1, 10 AM $ 0.0521
+0.26%
$ 104.15 million $ 2.73 million
Mar 1, 9 AM $ 0.0519
-0.66%
$ 103.89 million $ 2.75 million
Mar 1, 8 AM $ 0.0523
-0.47%
$ 104.58 million $ 2.96 million
Mar 1, 7 AM $ 0.0525
-0.40%
$ 105.07 million $ 3.05 million
Mar 1, 6 AM $ 0.0527
-0.83%
$ 105.49 million $ 3.14 million
Mar 1, 5 AM $ 0.0532
+0.00%
$ 106.37 million $ 3.37 million
Mar 1, 4 AM $ 0.0532
+1.58%
$ 106.38 million $ 3.34 million
Mar 1, 3 AM $ 0.0524
-1.27%
$ 104.72 million $ 3.34 million
Mar 1, 2 AM $ 0.053
+0.01%
$ 106.06 million $ 3.31 million
Mar 1, 1 AM $ 0.053
+1.08%
$ 106.05 million $ 3.25 million
Mar 1, 12 AM $ 0.0525
-0.96%
$ 104.92 million $ 3.17 million
Feb 28, 11 PM $ 0.053
-0.66%
$ 105.93 million $ 3.41 million
Feb 28, 10 PM $ 0.0533
+1.14%
$ 106.64 million $ 3.48 million
Feb 28, 9 PM $ 0.0527
-0.59%
$ 105.43 million $ 3.55 million
Feb 28, 8 PM $ 0.053
+0.48%
$ 106.06 million $ 3.51 million
Feb 28, 7 PM $ 0.0528
+0.29%
$ 105.56 million $ 3.52 million
Feb 28, 6 PM $ 0.0526
+0.57%
$ 105.25 million $ 3.5 million
Feb 28, 5 PM $ 0.0523
+0.34%
$ 104.66 million $ 3.45 million
Feb 28, 4 PM $ 0.0522
+0.71%
$ 104.31 million $ 3.47 million
Feb 28, 3 PM $ 0.0518
-0.89%
$ 103.58 million $ 3.61 million
Feb 28, 2 PM $ 0.0522
-0.05%
$ 104.48 million $ 4.42 million
Feb 28, 1 PM $ 0.0522
+0.24%
$ 104.33 million $ 4.47 million
Feb 28, 12 PM $ 0.052
-0.89%
$ 104.08 million $ 4.83 million
Feb 28, 11 AM $ 0.0525
+0.89%
$ 105.02 million $ 5.3 million
Feb 28, 10 AM $ 0.052
+1.99%
$ 104.09 million $ 5.59 million
Feb 28, 9 AM $ 0.051
-0.31%
$ 102.06 million $ 5.85 million
Feb 28, 8 AM $ 0.0512
+0.09%
$ 102.37 million $ 5.82 million
Feb 28, 7 AM $ 0.0511
-0.23%
$ 102.28 million $ 2.17 million
Feb 28, 6 AM $ 0.0513
-2.25%
$ 102.51 million $ 2.08 million
Feb 28, 5 AM $ 0.0524
-0.06%
$ 104.87 million $ 1.96 million
Feb 28, 4 AM $ 0.0525
-1.27%
$ 104.94 million $ 1.97 million
Feb 28, 3 AM $ 0.0531
-0.56%
$ 106.25 million $ 1.96 million
Feb 28, 2 AM $ 0.0534
+0.38%
$ 106.87 million $ 5.93 million
Feb 28, 1 AM $ 0.0532
-0.53%
$ 106.45 million $ 5.97 million
Feb 28, 12 AM $ 0.0535
+0.58%
$ 107.08 million $ 6.02 million
Feb 27, 11 PM $ 0.0532
+0.35%
$ 106.45 million $ 5.97 million
Feb 27, 10 PM $ 0.053
-0.99%
$ 106.09 million $ 5.97 million