AWE Network Historical Data

AWE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.054
+0.04%
$ 97.19 million $ 4.06 million
Jun 12, 11 AM $ 0.054
-0.21%
$ 97.15 million $ 3.99 million
Jun 12, 10 AM $ 0.0541
+0.22%
$ 97.43 million $ 3.84 million
Jun 12, 9 AM $ 0.054
+1.15%
$ 97.22 million $ 3.79 million
Jun 12, 8 AM $ 0.0534
+0.78%
$ 96.11 million $ 2.77 million
Jun 12, 7 AM $ 0.053
+0.24%
$ 95.37 million $ 2.69 million
Jun 12, 6 AM $ 0.0529
-0.42%
$ 95.18 million $ 2.72 million
Jun 12, 5 AM $ 0.0531
-0.72%
$ 95.58 million $ 2.97 million
Jun 12, 4 AM $ 0.0535
-0.46%
$ 96.33 million $ 2.81 million
Jun 12, 3 AM $ 0.0538
-0.02%
$ 96.78 million $ 2.8 million
Jun 12, 2 AM $ 0.0538
-0.21%
$ 96.8 million $ 2.82 million
Jun 12, 1 AM $ 0.0539
-0.33%
$ 96.99 million $ 2.87 million
Jun 12, 12 AM $ 0.0541
-0.30%
$ 97.32 million $ 2.82 million
Jun 11, 11 PM $ 0.0542
+0.39%
$ 89.81 million $ 3.21 million
Jun 11, 10 PM $ 0.054
-0.45%
$ 89.46 million $ 3.21 million
Jun 11, 9 PM $ 0.0543
+0.16%
$ 89.86 million $ 3.23 million
Jun 11, 8 PM $ 0.0542
-0.22%
$ 89.72 million $ 3.31 million
Jun 11, 7 PM $ 0.0543
-0.25%
$ 89.92 million $ 3.29 million
Jun 11, 6 PM $ 0.0544
-0.05%
$ 90.14 million $ 3.26 million
Jun 11, 5 PM $ 0.0545
+1.24%
$ 90.19 million $ 3.26 million
Jun 11, 4 PM $ 0.0538
-0.11%
$ 89.08 million $ 3.52 million
Jun 11, 3 PM $ 0.0538
-0.12%
$ 89.18 million $ 3.46 million
Jun 11, 2 PM $ 0.0539
-0.62%
$ 89.28 million $ 3.58 million
Jun 11, 1 PM $ 0.0542
+0.40%
$ 89.84 million $ 3.85 million
Jun 11, 12 PM $ 0.054
-0.26%
$ 89.48 million $ 3.95 million
Jun 11, 11 AM $ 0.0542
+0.43%
$ 89.71 million $ 4.06 million
Jun 11, 10 AM $ 0.0539
+0.44%
$ 89.33 million $ 4.19 million
Jun 11, 9 AM $ 0.0537
+0.03%
$ 88.93 million $ 4.31 million
Jun 11, 8 AM $ 0.0537
-0.36%
$ 88.91 million $ 4.38 million
Jun 11, 7 AM $ 0.0539
-0.29%
$ 89.23 million $ 4.44 million
Jun 11, 6 AM $ 0.054
+0.96%
$ 89.49 million $ 4.35 million
Jun 11, 5 AM $ 0.0535
+0.59%
$ 88.64 million $ 4.18 million
Jun 11, 4 AM $ 0.0532
-0.32%
$ 88.12 million $ 4.24 million
Jun 11, 3 AM $ 0.0534
+0.58%
$ 88.4 million $ 4.5 million
Jun 11, 2 AM $ 0.0531
-0.21%
$ 87.89 million $ 4.49 million
Jun 11, 1 AM $ 0.0532
-0.02%
$ 88.07 million $ 4.5 million
Jun 11, 12 AM $ 0.0532
-0.37%
$ 88.09 million $ 4.57 million
Jun 10, 11 PM $ 0.0534
+0.47%
$ 88.42 million $ 4.28 million
Jun 10, 10 PM $ 0.0531
+0.49%
$ 88.01 million $ 4.32 million
Jun 10, 9 PM $ 0.0529
-1.79%
$ 87.58 million $ 4.3 million
Jun 10, 8 PM $ 0.0538
-0.06%
$ 89.18 million $ 4.22 million
Jun 10, 7 PM $ 0.0539
-0.17%
$ 89.23 million $ 4.18 million
Jun 10, 6 PM $ 0.054
-0.14%
$ 89.37 million $ 4.24 million
Jun 10, 5 PM $ 0.054
+0.50%
$ 89.5 million $ 4.19 million
Jun 10, 4 PM $ 0.0538
-0.32%
$ 89.06 million $ 4.03 million
Jun 10, 3 PM $ 0.0539
-0.84%
$ 89.34 million $ 4.87 million
Jun 10, 2 PM $ 0.0544
+0.26%
$ 90.1 million $ 5.18 million
Jun 10, 1 PM $ 0.0543
+1.54%
$ 89.87 million $ 5.04 million
Jun 10, 12 PM $ 0.0534
-0.07%
$ 88.5 million $ 5.32 million
Jun 10, 11 AM $ 0.0535
-1.53%
$ 88.56 million $ 5.45 million