AWE Network Historical Data

AWE Page 25
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0529
+0.03%
$ 88.08 million $ 3.11 million
9:42 AM $ 0.0529
-0.05%
$ 88.08 million $ 3.11 million
9:41 AM $ 0.0529
+0.02%
$ 88.08 million $ 3.11 million
9:40 AM $ 0.0529
+0.01%
$ 88.08 million $ 3.11 million
9:39 AM $ 0.0529
-0.04%
$ 88.05 million $ 3.11 million
9:38 AM $ 0.0529
+0.00%
$ 88.05 million $ 3.11 million
9:37 AM $ 0.0529
+0.13%
$ 88.05 million $ 3.11 million
9:36 AM $ 0.0529
+0.01%
$ 88.05 million $ 3.09 million
9:35 AM $ 0.0529
-0.12%
$ 88.05 million $ 3.1 million
9:34 AM $ 0.0529
-0.03%
$ 88.07 million $ 3.11 million
9:33 AM $ 0.0529
-0.01%
$ 88.07 million $ 3.11 million
9:32 AM $ 0.053
-0.03%
$ 88.07 million $ 3.11 million
9:31 AM $ 0.053
-0.03%
$ 88.07 million $ 3.12 million
9:30 AM $ 0.053
-0.11%
$ 88.07 million $ 3.15 million
9:29 AM $ 0.053
+0.02%
$ 88.26 million $ 3.16 million
9:28 AM $ 0.053
+0.00%
$ 88.26 million $ 3.16 million
9:27 AM $ 0.053
+0.00%
$ 88.26 million $ 3.16 million
9:26 AM $ 0.053
+0.01%
$ 88.26 million $ 3.16 million
9:25 AM $ 0.053
+0.07%
$ 88.26 million $ 3.16 million
9:24 AM $ 0.053
+0.02%
$ 88.16 million $ 3.16 million
9:23 AM $ 0.053
+0.02%
$ 88.16 million $ 3.16 million
9:22 AM $ 0.053
+0.04%
$ 88.16 million $ 3.16 million
9:21 AM $ 0.0529
+0.24%
$ 88.16 million $ 3.17 million
9:20 AM $ 0.0528
+0.01%
$ 88.16 million $ 3.18 million
9:19 AM $ 0.0528
-0.01%
$ 87.87 million $ 3.18 million
9:18 AM $ 0.0528
+0.01%
$ 87.87 million $ 3.18 million
9:17 AM $ 0.0528
+0.01%
$ 87.87 million $ 3.19 million
9:16 AM $ 0.0528
-0.04%
$ 87.87 million $ 3.19 million
9:15 AM $ 0.0528
+0.00%
$ 87.87 million $ 3.2 million
9:14 AM $ 0.0528
+0.00%
$ 87.9 million $ 3.26 million
9:13 AM $ 0.0528
+0.00%
$ 87.9 million $ 3.29 million
9:12 AM $ 0.0528
-0.01%
$ 87.9 million $ 3.3 million
9:11 AM $ 0.0528
-0.01%
$ 87.9 million $ 3.3 million
9:10 AM $ 0.0528
-0.09%
$ 87.9 million $ 3.32 million
9:09 AM $ 0.0529
-0.01%
$ 88 million $ 3.33 million
9:08 AM $ 0.0529
+0.08%
$ 88 million $ 3.33 million
9:07 AM $ 0.0528
+0.01%
$ 88 million $ 3.35 million
9:06 AM $ 0.0528
+0.05%
$ 88 million $ 3.38 million
9:05 AM $ 0.0528
-0.04%
$ 88 million $ 3.44 million
9:04 AM $ 0.0528
-0.03%
$ 87.92 million $ 3.49 million
9:03 AM $ 0.0529
+0.00%
$ 87.92 million $ 3.52 million
9:02 AM $ 0.0529
-0.02%
$ 87.92 million $ 3.53 million
9:01 AM $ 0.0529
+0.00%
$ 87.92 million $ 3.54 million
9:00 AM $ 0.0529
-0.05%
$ 87.92 million $ 3.56 million
8:59 AM $ 0.0529
+0.01%
$ 88.02 million $ 3.56 million
8:58 AM $ 0.0529
-0.01%
$ 88.02 million $ 3.58 million
8:57 AM $ 0.0529
-0.06%
$ 88.02 million $ 3.63 million
8:56 AM $ 0.0529
-0.05%
$ 88.02 million $ 3.63 million
8:55 AM $ 0.053
-0.14%
$ 88.02 million $ 3.64 million
8:54 AM $ 0.053
+0.00%
$ 88.24 million $ 3.64 million