AWE Network Historical Data

AWE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.055
-0.35%
$ 91.34 million $ 4.58 million
Apr 18, 3 AM $ 0.0552
-0.34%
$ 91.66 million $ 4.47 million
Apr 18, 2 AM $ 0.0554
+0.39%
$ 91.97 million $ 4.51 million
Apr 18, 1 AM $ 0.0552
-0.43%
$ 91.61 million $ 4.49 million
Apr 18, 12 AM $ 0.0554
-1.75%
$ 92.01 million $ 4.4 million
Apr 17, 11 PM $ 0.0564
+0.03%
$ 94.3 million $ 4.24 million
Apr 17, 10 PM $ 0.0564
+0.03%
$ 94.28 million $ 4.43 million
Apr 17, 9 PM $ 0.0564
-0.09%
$ 94.25 million $ 4.46 million
Apr 17, 8 PM $ 0.0564
+0.29%
$ 94.34 million $ 4.59 million
Apr 17, 7 PM $ 0.0563
+0.41%
$ 94.07 million $ 4.7 million
Apr 17, 6 PM $ 0.056
-0.40%
$ 93.69 million $ 4.72 million
Apr 17, 5 PM $ 0.0563
-0.81%
$ 94.06 million $ 4.65 million
Apr 17, 4 PM $ 0.0567
-0.01%
$ 94.83 million $ 4.68 million
Apr 17, 3 PM $ 0.0567
-0.32%
$ 94.83 million $ 4.65 million
Apr 17, 2 PM $ 0.0569
-0.13%
$ 95.14 million $ 4.9 million
Apr 17, 1 PM $ 0.057
+1.07%
$ 95.26 million $ 4.94 million
Apr 17, 12 PM $ 0.0564
-0.17%
$ 94.26 million $ 5.15 million
Apr 17, 11 AM $ 0.0565
+0.96%
$ 94.43 million $ 5.27 million
Apr 17, 10 AM $ 0.0559
+0.07%
$ 93.53 million $ 5.32 million
Apr 17, 9 AM $ 0.0559
-0.83%
$ 93.47 million $ 5.37 million
Apr 17, 8 AM $ 0.0564
+0.13%
$ 94.25 million $ 5.47 million
Apr 17, 7 AM $ 0.0563
+1.75%
$ 94.13 million $ 5.56 million
Apr 17, 6 AM $ 0.0553
-0.20%
$ 92.5 million $ 5.61 million
Apr 17, 5 AM $ 0.0554
-1.50%
$ 92.68 million $ 5.34 million
Apr 17, 4 AM $ 0.0563
-0.04%
$ 94.09 million $ 5.02 million
Apr 17, 3 AM $ 0.0563
-0.46%
$ 94.13 million $ 5.18 million
Apr 17, 2 AM $ 0.0566
+1.08%
$ 94.57 million $ 5.12 million
Apr 17, 1 AM $ 0.056
-1.10%
$ 93.56 million $ 5.25 million
Apr 17, 12 AM $ 0.0566
+0.29%
$ 94.62 million $ 5.19 million
Apr 16, 11 PM $ 0.0564
+0.80%
$ 94.35 million $ 5.07 million
Apr 16, 10 PM $ 0.056
+0.33%
$ 93.61 million $ 4.9 million
Apr 16, 9 PM $ 0.0558
-0.21%
$ 93.3 million $ 4.84 million
Apr 16, 8 PM $ 0.0559
-0.69%
$ 93.5 million $ 4.77 million
Apr 16, 7 PM $ 0.0563
-0.24%
$ 94.14 million $ 4.61 million
Apr 16, 6 PM $ 0.0564
+0.76%
$ 94.36 million $ 4.66 million
Apr 16, 5 PM $ 0.056
+0.93%
$ 93.63 million $ 4.67 million
Apr 16, 4 PM $ 0.0555
+0.57%
$ 92.77 million $ 4.66 million
Apr 16, 3 PM $ 0.0552
+1.09%
$ 92.24 million $ 4.62 million
Apr 16, 2 PM $ 0.0546
-0.17%
$ 91.24 million $ 4.46 million
Apr 16, 1 PM $ 0.0547
-0.71%
$ 91.39 million $ 4.39 million
Apr 16, 12 PM $ 0.0551
+0.57%
$ 92.05 million $ 4.04 million
Apr 16, 11 AM $ 0.0548
+0.04%
$ 91.57 million $ 3.94 million
Apr 16, 10 AM $ 0.0547
+0.30%
$ 91.53 million $ 3.95 million
Apr 16, 9 AM $ 0.0546
-0.07%
$ 91.26 million $ 3.88 million
Apr 16, 8 AM $ 0.0546
-0.11%
$ 91.32 million $ 3.79 million
Apr 16, 7 AM $ 0.0547
+0.26%
$ 91.42 million $ 4.32 million
Apr 16, 6 AM $ 0.0545
+0.23%
$ 91.18 million $ 4.3 million
Apr 16, 5 AM $ 0.0544
-0.06%
$ 90.99 million $ 4.39 million
Apr 16, 4 AM $ 0.0545
+0.81%
$ 91.04 million $ 4.35 million
Apr 16, 3 AM $ 0.054
-0.14%
$ 90.32 million $ 4.23 million