AWE Network Historical Data

AWE Page 26
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0564
-0.01%
$ 100.55 million $ 1.45 million
4:39 PM $ 0.0564
+0.09%
$ 100.5 million $ 1.45 million
4:38 PM $ 0.0564
+0.12%
$ 100.5 million $ 1.44 million
4:37 PM $ 0.0563
-0.06%
$ 100.5 million $ 1.44 million
4:36 PM $ 0.0563
-0.06%
$ 100.5 million $ 1.45 million
4:35 PM $ 0.0564
+0.02%
$ 100.5 million $ 1.46 million
4:34 PM $ 0.0564
-0.02%
$ 100.38 million $ 1.46 million
4:33 PM $ 0.0564
+0.05%
$ 100.38 million $ 1.46 million
4:32 PM $ 0.0563
-0.06%
$ 100.38 million $ 1.46 million
4:31 PM $ 0.0564
+0.04%
$ 100.38 million $ 1.46 million
4:30 PM $ 0.0563
-0.02%
$ 100.38 million $ 1.46 million
4:29 PM $ 0.0564
+0.05%
$ 100.38 million $ 1.46 million
4:28 PM $ 0.0563
+0.01%
$ 100.38 million $ 1.46 million
4:27 PM $ 0.0563
-0.04%
$ 100.38 million $ 1.46 million
4:26 PM $ 0.0563
-0.06%
$ 100.38 million $ 1.46 million
4:25 PM $ 0.0564
-0.05%
$ 100.38 million $ 1.46 million
4:24 PM $ 0.0564
-0.03%
$ 100.47 million $ 1.46 million
4:23 PM $ 0.0564
+0.06%
$ 100.47 million $ 1.46 million
4:22 PM $ 0.0564
-0.05%
$ 100.47 million $ 1.46 million
4:21 PM $ 0.0564
+0.19%
$ 100.47 million $ 1.45 million
4:20 PM $ 0.0563
-0.05%
$ 100.47 million $ 1.44 million
4:19 PM $ 0.0563
+0.01%
$ 100.3 million $ 1.44 million
4:18 PM $ 0.0563
+0.02%
$ 100.3 million $ 1.44 million
4:17 PM $ 0.0563
-0.01%
$ 100.3 million $ 1.44 million
4:16 PM $ 0.0563
-0.12%
$ 100.3 million $ 1.44 million
4:15 PM $ 0.0564
-0.02%
$ 100.3 million $ 1.44 million
4:14 PM $ 0.0564
-0.01%
$ 100.44 million $ 1.43 million
4:13 PM $ 0.0564
+0.03%
$ 100.44 million $ 1.43 million
4:12 PM $ 0.0564
+0.20%
$ 100.44 million $ 1.43 million
4:11 PM $ 0.0563
+0.06%
$ 100.44 million $ 1.42 million
4:10 PM $ 0.0562
-0.01%
$ 100.44 million $ 1.42 million
4:09 PM $ 0.0562
+0.12%
$ 100.16 million $ 1.42 million
4:08 PM $ 0.0562
-0.06%
$ 100.16 million $ 1.42 million
4:07 PM $ 0.0562
-0.10%
$ 100.16 million $ 1.43 million
4:06 PM $ 0.0563
-0.05%
$ 100.16 million $ 1.42 million
4:05 PM $ 0.0563
+0.24%
$ 100.16 million $ 1.42 million
4:04 PM $ 0.0561
-0.08%
$ 100.01 million $ 1.41 million
4:03 PM $ 0.0562
+0.13%
$ 100.01 million $ 1.41 million
4:02 PM $ 0.0562
+0.14%
$ 100.01 million $ 1.41 million
4:01 PM $ 0.0561
+0.09%
$ 100.01 million $ 1.4 million
4:00 PM $ 0.056
-0.02%
$ 100.01 million $ 1.4 million
3:59 PM $ 0.056
+0.30%
$ 99.83 million $ 1.39 million
3:58 PM $ 0.0559
+0.12%
$ 99.83 million $ 1.39 million
3:57 PM $ 0.0558
-0.10%
$ 99.83 million $ 1.38 million
3:56 PM $ 0.0559
+0.13%
$ 99.83 million $ 1.38 million
3:55 PM $ 0.0558
-0.07%
$ 99.83 million $ 1.38 million
3:54 PM $ 0.0558
-0.15%
$ 99.45 million $ 1.37 million
3:53 PM $ 0.0559
+0.12%
$ 99.45 million $ 1.38 million
3:52 PM $ 0.0558
-0.37%
$ 99.45 million $ 1.38 million
3:51 PM $ 0.0561
+0.06%
$ 99.45 million $ 1.37 million