AWE Network Historical Data

AWE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.054
-0.14%
$ 90.32 million $ 4.23 million
Apr 16, 2 AM $ 0.0541
+0.50%
$ 90.45 million $ 4.18 million
Apr 16, 1 AM $ 0.0538
-0.15%
$ 90.01 million $ 4 million
Apr 16, 12 AM $ 0.0539
+0.72%
$ 90.14 million $ 3.97 million
Apr 15, 11 PM $ 0.0535
+0.42%
$ 89.49 million $ 3.98 million
Apr 15, 10 PM $ 0.0533
-0.11%
$ 89.12 million $ 3.95 million
Apr 15, 9 PM $ 0.0534
+0.19%
$ 89.21 million $ 3.94 million
Apr 15, 8 PM $ 0.0533
+0.05%
$ 89.04 million $ 3.91 million
Apr 15, 7 PM $ 0.0532
-0.69%
$ 89 million $ 3.9 million
Apr 15, 6 PM $ 0.0536
-0.34%
$ 89.61 million $ 3.86 million
Apr 15, 5 PM $ 0.0538
+1.16%
$ 89.92 million $ 3.8 million
Apr 15, 4 PM $ 0.0532
+0.74%
$ 88.89 million $ 3.74 million
Apr 15, 3 PM $ 0.0528
-0.16%
$ 88.25 million $ 3.77 million
Apr 15, 2 PM $ 0.0529
+0.58%
$ 88.4 million $ 3.79 million
Apr 15, 1 PM $ 0.0526
-0.33%
$ 87.89 million $ 3.73 million
Apr 15, 12 PM $ 0.0527
+0.04%
$ 88.18 million $ 3.75 million
Apr 15, 11 AM $ 0.0527
+0.14%
$ 88.15 million $ 3.55 million
Apr 15, 10 AM $ 0.0526
+0.75%
$ 88.02 million $ 3.43 million
Apr 15, 9 AM $ 0.0523
-0.12%
$ 87.36 million $ 3.4 million
Apr 15, 8 AM $ 0.0523
+1.10%
$ 87.47 million $ 3.41 million
Apr 15, 7 AM $ 0.0517
-0.38%
$ 86.51 million $ 2.74 million
Apr 15, 6 AM $ 0.0519
-0.38%
$ 86.85 million $ 2.71 million
Apr 15, 5 AM $ 0.0521
-0.01%
$ 87.18 million $ 2.59 million
Apr 15, 4 AM $ 0.0521
+0.14%
$ 87.18 million $ 2.62 million
Apr 15, 3 AM $ 0.0521
+0.07%
$ 87.06 million $ 2.54 million
Apr 15, 2 AM $ 0.052
-0.62%
$ 87 million $ 2.55 million
Apr 15, 1 AM $ 0.0524
+0.55%
$ 87.54 million $ 2.56 million
Apr 15, 12 AM $ 0.0521
-0.72%
$ 87.03 million $ 2.76 million
Apr 14, 11 PM $ 0.0524
+0.16%
$ 87.67 million $ 3.14 million
Apr 14, 10 PM $ 0.0524
+0.30%
$ 87.58 million $ 3.14 million
Apr 14, 9 PM $ 0.0522
+0.35%
$ 87.32 million $ 3.14 million
Apr 14, 8 PM $ 0.052
-0.45%
$ 87.02 million $ 3.17 million
Apr 14, 7 PM $ 0.0523
-0.17%
$ 87.41 million $ 3.19 million
Apr 14, 6 PM $ 0.0524
-0.07%
$ 87.56 million $ 3.16 million
Apr 14, 5 PM $ 0.0524
+0.35%
$ 87.62 million $ 3.14 million
Apr 14, 4 PM $ 0.0522
-0.67%
$ 87.31 million $ 3.03 million
Apr 14, 3 PM $ 0.0526
+0.08%
$ 87.9 million $ 2.93 million
Apr 14, 2 PM $ 0.0525
+0.00%
$ 87.83 million $ 2.92 million
Apr 14, 1 PM $ 0.0525
+0.25%
$ 87.83 million $ 2.94 million
Apr 14, 12 PM $ 0.0524
+0.21%
$ 87.61 million $ 3.03 million
Apr 14, 11 AM $ 0.0523
-0.09%
$ 87.42 million $ 3.08 million
Apr 14, 10 AM $ 0.0523
-0.74%
$ 87.5 million $ 3.06 million
Apr 14, 9 AM $ 0.0527
+0.91%
$ 88.15 million $ 3.04 million
Apr 14, 8 AM $ 0.0522
-0.21%
$ 87.35 million $ 3.22 million
Apr 14, 7 AM $ 0.0524
+0.12%
$ 87.54 million $ 3.21 million
Apr 14, 6 AM $ 0.0523
-0.47%
$ 87.43 million $ 3.18 million
Apr 14, 5 AM $ 0.0525
+0.42%
$ 87.84 million $ 3.19 million
Apr 14, 4 AM $ 0.0523
+0.04%
$ 87.47 million $ 3.21 million
Apr 14, 3 AM $ 0.0523
+0.11%
$ 87.44 million $ 3.29 million
Apr 14, 2 AM $ 0.0522
-0.35%
$ 87.34 million $ 3.31 million