AWE Network Historical Data

AWE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0537
-1.42%
$ 107.44 million $ 3.15 million
Feb 25, 9 PM $ 0.0545
-0.20%
$ 108.98 million $ 2.96 million
Feb 25, 8 PM $ 0.0546
+0.55%
$ 109.2 million $ 2.89 million
Feb 25, 7 PM $ 0.0543
+0.79%
$ 108.61 million $ 2.82 million
Feb 25, 6 PM $ 0.0539
-0.69%
$ 107.75 million $ 2.75 million
Feb 25, 5 PM $ 0.0543
+0.87%
$ 108.51 million $ 2.66 million
Feb 25, 4 PM $ 0.0538
+0.95%
$ 107.57 million $ 2.6 million
Feb 25, 3 PM $ 0.0533
-0.39%
$ 106.55 million $ 2.7 million
Feb 25, 2 PM $ 0.0535
+0.46%
$ 106.96 million $ 3.09 million
Feb 25, 1 PM $ 0.0532
+0.78%
$ 106.47 million $ 3.08 million
Feb 25, 12 PM $ 0.0528
+0.92%
$ 105.65 million $ 3.24 million
Feb 25, 11 AM $ 0.0524
-0.47%
$ 104.7 million $ 3.24 million
Feb 25, 10 AM $ 0.0526
-0.26%
$ 105.19 million $ 3.18 million
Feb 25, 9 AM $ 0.0527
+1.20%
$ 105.47 million $ 3.34 million
Feb 25, 8 AM $ 0.0521
-0.71%
$ 104.21 million $ 3.38 million
Feb 25, 7 AM $ 0.0525
+0.60%
$ 104.96 million $ 3.39 million
Feb 25, 6 AM $ 0.0522
-0.18%
$ 104.34 million $ 3.39 million
Feb 25, 5 AM $ 0.0523
-1.04%
$ 104.54 million $ 3.37 million
Feb 25, 4 AM $ 0.0528
-0.31%
$ 105.64 million $ 3.37 million
Feb 25, 3 AM $ 0.053
-0.92%
$ 105.97 million $ 3.38 million
Feb 25, 2 AM $ 0.0535
+0.20%
$ 106.95 million $ 3.66 million
Feb 25, 1 AM $ 0.0534
+2.26%
$ 106.74 million $ 3.61 million
Feb 25, 12 AM $ 0.0522
-0.21%
$ 104.38 million $ 3.71 million
Feb 24, 11 PM $ 0.0523
-0.02%
$ 104.6 million $ 4.15 million
Feb 24, 10 PM $ 0.0523
+1.23%
$ 104.63 million $ 4.16 million
Feb 24, 9 PM $ 0.0517
+0.14%
$ 103.36 million $ 4.21 million
Feb 24, 8 PM $ 0.0516
-0.20%
$ 103.22 million $ 4.23 million
Feb 24, 7 PM $ 0.0517
+0.19%
$ 103.42 million $ 4.21 million
Feb 24, 6 PM $ 0.0516
+0.38%
$ 103.23 million $ 4.18 million
Feb 24, 5 PM $ 0.0514
+0.08%
$ 102.84 million $ 4.23 million
Feb 24, 4 PM $ 0.0514
-0.93%
$ 102.76 million $ 4.29 million
Feb 24, 3 PM $ 0.0519
-0.01%
$ 103.72 million $ 4.32 million
Feb 24, 2 PM $ 0.0519
-0.03%
$ 103.73 million $ 5.71 million
Feb 24, 1 PM $ 0.0519
+1.72%
$ 103.76 million $ 5.92 million
Feb 24, 12 PM $ 0.051
-0.66%
$ 102.01 million $ 5.81 million
Feb 24, 11 AM $ 0.0513
+0.03%
$ 102.68 million $ 6.16 million
Feb 24, 10 AM $ 0.0513
-0.10%
$ 102.65 million $ 6.53 million
Feb 24, 9 AM $ 0.0514
-0.54%
$ 102.76 million $ 6.92 million
Feb 24, 8 AM $ 0.0517
-0.68%
$ 103.32 million $ 7.36 million
Feb 24, 7 AM $ 0.052
+0.42%
$ 104.06 million $ 7.85 million
Feb 24, 6 AM $ 0.0518
-0.84%
$ 103.62 million $ 8.18 million
Feb 24, 5 AM $ 0.0522
-1.37%
$ 104.5 million $ 9.17 million
Feb 24, 4 AM $ 0.053
+1.29%
$ 105.96 million $ 9.36 million
Feb 24, 3 AM $ 0.0523
-2.94%
$ 104.6 million $ 9.89 million
Feb 24, 2 AM $ 0.0539
-2.05%
$ 107.77 million $ 10.63 million
Feb 24, 1 AM $ 0.055
-1.44%
$ 110.02 million $ 11.31 million
Feb 24, 12 AM $ 0.0558
+2.20%
$ 111.62 million $ 13.6 million
Feb 23, 11 PM $ 0.0546
-1.01%
$ 109.22 million $ 13.39 million
Feb 23, 10 PM $ 0.0552
+1.69%
$ 110.33 million $ 13.38 million
Feb 23, 9 PM $ 0.0543
+0.92%
$ 108.5 million $ 13.31 million