AWE Network Historical Data

AWE Page 27
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0537
+0.08%
$ 89.47 million $ 3.43 million
10:32 AM $ 0.0537
+0.02%
$ 89.47 million $ 3.42 million
10:31 AM $ 0.0537
+0.14%
$ 89.47 million $ 3.41 million
10:30 AM $ 0.0536
+0.29%
$ 89.47 million $ 3.41 million
10:29 AM $ 0.0534
+0.08%
$ 88.88 million $ 3.41 million
10:28 AM $ 0.0534
+0.03%
$ 88.88 million $ 3.41 million
10:27 AM $ 0.0534
+0.02%
$ 88.88 million $ 3.41 million
10:26 AM $ 0.0533
+0.19%
$ 88.88 million $ 3.4 million
10:25 AM $ 0.0532
+0.69%
$ 88.88 million $ 3.39 million
10:24 AM $ 0.0529
+0.02%
$ 87.99 million $ 3.39 million
10:23 AM $ 0.0529
-0.03%
$ 87.99 million $ 3.39 million
10:22 AM $ 0.0529
-0.02%
$ 87.99 million $ 3.39 million
10:21 AM $ 0.0529
+0.04%
$ 87.99 million $ 3.39 million
10:20 AM $ 0.0529
-0.17%
$ 87.99 million $ 3.39 million
10:19 AM $ 0.053
-0.09%
$ 88.13 million $ 3.39 million
10:18 AM $ 0.053
+0.00%
$ 88.13 million $ 3.39 million
10:17 AM $ 0.053
+0.01%
$ 88.13 million $ 3.38 million
10:16 AM $ 0.053
-0.10%
$ 88.13 million $ 3.38 million
10:15 AM $ 0.0531
-0.15%
$ 88.13 million $ 3.37 million
10:14 AM $ 0.0532
+0.00%
$ 88.49 million $ 3.37 million
10:13 AM $ 0.0532
-0.04%
$ 88.49 million $ 3.37 million
10:12 AM $ 0.0532
-0.03%
$ 88.49 million $ 3.37 million
10:11 AM $ 0.0532
-0.08%
$ 88.49 million $ 3.36 million
10:10 AM $ 0.0533
-0.03%
$ 88.49 million $ 3.37 million
10:09 AM $ 0.0533
-0.07%
$ 88.65 million $ 3.37 million
10:08 AM $ 0.0533
-0.04%
$ 88.65 million $ 3.37 million
10:07 AM $ 0.0533
-0.04%
$ 88.65 million $ 3.37 million
10:06 AM $ 0.0534
-0.04%
$ 88.65 million $ 3.36 million
10:05 AM $ 0.0534
+0.09%
$ 88.65 million $ 3.35 million
10:04 AM $ 0.0533
-0.03%
$ 88.74 million $ 3.33 million
10:03 AM $ 0.0534
-0.01%
$ 88.74 million $ 3.33 million
10:02 AM $ 0.0534
-0.12%
$ 88.74 million $ 3.33 million
10:01 AM $ 0.0534
+0.06%
$ 88.74 million $ 3.33 million
10:00 AM $ 0.0534
+0.03%
$ 88.74 million $ 3.31 million
9:59 AM $ 0.0534
+0.02%
$ 88.84 million $ 3.3 million
9:58 AM $ 0.0534
-0.03%
$ 88.84 million $ 3.29 million
9:57 AM $ 0.0534
+0.11%
$ 88.84 million $ 3.25 million
9:56 AM $ 0.0533
+0.02%
$ 88.84 million $ 3.2 million
9:55 AM $ 0.0533
+0.34%
$ 88.84 million $ 3.17 million
9:54 AM $ 0.0531
+0.72%
$ 88.36 million $ 3.11 million
9:53 AM $ 0.0527
-0.01%
$ 88.36 million $ 3.11 million
9:52 AM $ 0.0527
-0.01%
$ 88.36 million $ 3.11 million
9:51 AM $ 0.0527
-0.03%
$ 88.36 million $ 3.11 million
9:50 AM $ 0.0528
-0.06%
$ 88.36 million $ 3.11 million
9:49 AM $ 0.0528
-0.03%
$ 87.87 million $ 3.11 million
9:48 AM $ 0.0528
-0.08%
$ 87.87 million $ 3.1 million
9:47 AM $ 0.0529
-0.06%
$ 87.87 million $ 3.11 million
9:46 AM $ 0.0529
-0.05%
$ 87.87 million $ 3.11 million
9:45 AM $ 0.0529
+0.00%
$ 87.87 million $ 3.11 million
9:44 AM $ 0.0529
+0.03%
$ 88.08 million $ 3.11 million