AWE Network Historical Data

AWE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0552
+1.69%
$ 110.33 million $ 13.38 million
Feb 23, 9 PM $ 0.0543
+0.92%
$ 108.5 million $ 13.31 million
Feb 23, 8 PM $ 0.0538
+0.02%
$ 107.51 million $ 13.24 million
Feb 23, 7 PM $ 0.0537
-0.60%
$ 107.49 million $ 13.3 million
Feb 23, 6 PM $ 0.0541
+1.41%
$ 108.14 million $ 13.28 million
Feb 23, 5 PM $ 0.0533
-1.53%
$ 106.63 million $ 13.31 million
Feb 23, 4 PM $ 0.0541
-2.16%
$ 108.29 million $ 13.29 million
Feb 23, 3 PM $ 0.0553
-1.96%
$ 110.68 million $ 13.22 million
Feb 23, 2 PM $ 0.0564
+1.62%
$ 112.9 million $ 15.3 million
Feb 23, 1 PM $ 0.0556
-1.04%
$ 111.1 million $ 15.04 million
Feb 23, 12 PM $ 0.0561
-1.81%
$ 112.27 million $ 14.89 million
Feb 23, 11 AM $ 0.0572
-2.21%
$ 114.35 million $ 14.55 million
Feb 23, 10 AM $ 0.0585
-1.09%
$ 116.93 million $ 14.31 million
Feb 23, 9 AM $ 0.0591
+3.09%
$ 118.23 million $ 13.52 million
Feb 23, 8 AM $ 0.0573
-0.11%
$ 114.68 million $ 12.92 million
Feb 23, 7 AM $ 0.0574
+0.21%
$ 114.82 million $ 12.47 million
Feb 23, 6 AM $ 0.0573
+0.20%
$ 114.58 million $ 12.06 million
Feb 23, 5 AM $ 0.0572
+1.69%
$ 114.35 million $ 10.62 million
Feb 23, 4 AM $ 0.0562
-0.76%
$ 112.45 million $ 10.32 million
Feb 23, 3 AM $ 0.0567
-0.25%
$ 113.31 million $ 9.91 million
Feb 23, 2 AM $ 0.0568
+1.12%
$ 113.6 million $ 8.94 million
Feb 23, 1 AM $ 0.0562
+1.61%
$ 112.35 million $ 7.57 million
Feb 23, 12 AM $ 0.0553
+1.58%
$ 110.56 million $ 4.65 million
Feb 22, 11 PM $ 0.0544
+0.69%
$ 108.85 million $ 4.49 million
Feb 22, 10 PM $ 0.054
+0.78%
$ 108.1 million $ 4.48 million
Feb 22, 9 PM $ 0.0536
+0.18%
$ 107.26 million $ 4.52 million
Feb 22, 8 PM $ 0.0535
-0.44%
$ 107.06 million $ 4.52 million
Feb 22, 7 PM $ 0.0538
-0.12%
$ 107.54 million $ 4.77 million
Feb 22, 6 PM $ 0.0538
-0.79%
$ 107.68 million $ 4.79 million
Feb 22, 5 PM $ 0.0543
-0.67%
$ 108.54 million $ 4.7 million
Feb 22, 4 PM $ 0.0546
-0.54%
$ 109.27 million $ 4.8 million
Feb 22, 3 PM $ 0.0549
-0.09%
$ 109.86 million $ 5.11 million
Feb 22, 2 PM $ 0.055
-1.27%
$ 109.96 million $ 6.19 million
Feb 22, 1 PM $ 0.0557
+0.49%
$ 111.38 million $ 6.12 million
Feb 22, 12 PM $ 0.0554
-1.90%
$ 110.83 million $ 6.03 million
Feb 22, 11 AM $ 0.0565
+2.69%
$ 112.98 million $ 6.06 million
Feb 22, 10 AM $ 0.055
-0.58%
$ 110.02 million $ 5.95 million
Feb 22, 9 AM $ 0.0553
+0.18%
$ 110.68 million $ 6.04 million
Feb 22, 8 AM $ 0.0552
+0.68%
$ 110.5 million $ 5.04 million
Feb 22, 7 AM $ 0.0549
-0.73%
$ 109.76 million $ 6.32 million
Feb 22, 6 AM $ 0.0553
+1.73%
$ 110.56 million $ 6.39 million
Feb 22, 5 AM $ 0.0543
-1.25%
$ 108.68 million $ 5.44 million
Feb 22, 4 AM $ 0.055
-1.20%
$ 110.05 million $ 6.39 million
Feb 22, 3 AM $ 0.0557
+0.24%
$ 111.39 million $ 6.42 million
Feb 22, 2 AM $ 0.0556
-0.16%
$ 111.12 million $ 6.4 million
Feb 22, 1 AM $ 0.0557
-2.24%
$ 111.3 million $ 6.5 million
Feb 22, 12 AM $ 0.0569
-1.86%
$ 113.85 million $ 6.37 million
Feb 21, 11 PM $ 0.058
-0.38%
$ 116.01 million $ 6.56 million
Feb 21, 10 PM $ 0.0582
+0.50%
$ 116.45 million $ 6.58 million
Feb 21, 9 PM $ 0.0579
+0.22%
$ 115.88 million $ 6.69 million