AWE Network Historical Data

AWE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0522
-0.35%
$ 87.34 million $ 3.31 million
Apr 14, 1 AM $ 0.0524
-0.40%
$ 87.65 million $ 3.42 million
Apr 14, 12 AM $ 0.0526
+0.47%
$ 88.01 million $ 3.33 million
Apr 13, 11 PM $ 0.0524
+0.40%
$ 87.59 million $ 3.07 million
Apr 13, 10 PM $ 0.0522
+0.38%
$ 87.24 million $ 3.18 million
Apr 13, 9 PM $ 0.052
+0.66%
$ 86.92 million $ 3.33 million
Apr 13, 8 PM $ 0.0516
-0.08%
$ 86.34 million $ 3.27 million
Apr 13, 7 PM $ 0.0517
+0.77%
$ 86.41 million $ 3.26 million
Apr 13, 6 PM $ 0.0513
-0.11%
$ 85.75 million $ 3.28 million
Apr 13, 5 PM $ 0.0513
+0.36%
$ 85.85 million $ 3.28 million
Apr 13, 4 PM $ 0.0512
-0.16%
$ 85.54 million $ 3.33 million
Apr 13, 3 PM $ 0.0512
-0.33%
$ 85.67 million $ 3.49 million
Apr 13, 2 PM $ 0.0514
+0.45%
$ 85.95 million $ 3.63 million
Apr 13, 1 PM $ 0.0512
-0.26%
$ 85.56 million $ 3.79 million
Apr 13, 12 PM $ 0.0513
-0.19%
$ 85.79 million $ 4.43 million
Apr 13, 11 AM $ 0.0514
+0.48%
$ 85.95 million $ 5.35 million
Apr 13, 10 AM $ 0.0512
-0.06%
$ 85.54 million $ 5.62 million
Apr 13, 9 AM $ 0.0512
+0.23%
$ 85.6 million $ 5.69 million
Apr 13, 8 AM $ 0.0511
+0.31%
$ 85.4 million $ 5.54 million
Apr 13, 7 AM $ 0.0509
-0.28%
$ 85.13 million $ 5.7 million
Apr 13, 6 AM $ 0.0511
-0.14%
$ 85.37 million $ 5.74 million
Apr 13, 5 AM $ 0.0511
-0.37%
$ 85.49 million $ 5.8 million
Apr 13, 4 AM $ 0.0513
+0.20%
$ 85.8 million $ 5.87 million
Apr 13, 3 AM $ 0.0512
-0.15%
$ 85.64 million $ 5.95 million
Apr 13, 2 AM $ 0.0513
-0.32%
$ 85.76 million $ 6 million
Apr 13, 1 AM $ 0.0515
+0.18%
$ 86.04 million $ 5.95 million
Apr 13, 12 AM $ 0.0514
-0.51%
$ 85.88 million $ 6.18 million
Apr 12, 11 PM $ 0.0516
+0.05%
$ 86.32 million $ 6.06 million
Apr 12, 10 PM $ 0.0516
-0.56%
$ 86.28 million $ 6.03 million
Apr 12, 9 PM $ 0.0519
-0.70%
$ 86.77 million $ 5.97 million
Apr 12, 8 PM $ 0.0523
-0.11%
$ 87.38 million $ 6.01 million
Apr 12, 7 PM $ 0.0523
+0.02%
$ 87.48 million $ 6.01 million
Apr 12, 6 PM $ 0.0523
+0.17%
$ 87.46 million $ 6 million
Apr 12, 5 PM $ 0.0522
+1.08%
$ 87.32 million $ 6.06 million
Apr 12, 4 PM $ 0.0517
-0.23%
$ 86.39 million $ 6.06 million
Apr 12, 3 PM $ 0.0518
+0.24%
$ 86.59 million $ 5.96 million
Apr 12, 2 PM $ 0.0517
-0.99%
$ 86.38 million $ 5.97 million
Apr 12, 1 PM $ 0.0522
+0.32%
$ 87.25 million $ 5.81 million
Apr 12, 12 PM $ 0.052
+0.88%
$ 86.97 million $ 5.04 million
Apr 12, 11 AM $ 0.0516
+0.20%
$ 86.21 million $ 4.05 million
Apr 12, 10 AM $ 0.0515
-0.01%
$ 86.04 million $ 3.74 million
Apr 12, 9 AM $ 0.0515
-0.09%
$ 86.05 million $ 3.66 million
Apr 12, 8 AM $ 0.0515
-0.21%
$ 86.13 million $ 3.59 million
Apr 12, 7 AM $ 0.0516
+0.23%
$ 86.3 million $ 3.44 million
Apr 12, 6 AM $ 0.0515
+0.32%
$ 86.1 million $ 3.39 million
Apr 12, 5 AM $ 0.0513
+0.09%
$ 85.83 million $ 3.26 million
Apr 12, 4 AM $ 0.0513
+0.30%
$ 85.75 million $ 3.12 million
Apr 12, 3 AM $ 0.0511
-0.31%
$ 85.49 million $ 3.02 million
Apr 12, 2 AM $ 0.0513
-0.03%
$ 85.76 million $ 2.94 million
Apr 12, 1 AM $ 0.0513
-1.41%
$ 85.79 million $ 3.16 million