AWE Network Historical Data

AWE Page 29
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0543
-0.03%
$ 90.25 million $ 3.5 million
11:11 AM $ 0.0543
+0.15%
$ 90.25 million $ 3.49 million
11:10 AM $ 0.0542
+0.05%
$ 90.25 million $ 3.49 million
11:09 AM $ 0.0542
-0.01%
$ 90.11 million $ 3.49 million
11:08 AM $ 0.0542
+0.00%
$ 90.11 million $ 3.49 million
11:07 AM $ 0.0542
+0.04%
$ 90.11 million $ 3.49 million
11:06 AM $ 0.0541
+0.17%
$ 90.11 million $ 3.46 million
11:05 AM $ 0.0541
+0.07%
$ 90.11 million $ 3.46 million
11:04 AM $ 0.054
+0.18%
$ 89.87 million $ 3.46 million
11:03 AM $ 0.0539
+0.02%
$ 89.87 million $ 3.45 million
11:02 AM $ 0.0539
-0.01%
$ 89.87 million $ 3.45 million
11:01 AM $ 0.0539
+0.00%
$ 89.87 million $ 3.46 million
11:00 AM $ 0.0539
-0.06%
$ 89.87 million $ 3.45 million
10:59 AM $ 0.0539
+0.05%
$ 89.75 million $ 3.45 million
10:58 AM $ 0.0539
+0.00%
$ 89.75 million $ 3.45 million
10:57 AM $ 0.0539
-0.02%
$ 89.75 million $ 3.45 million
10:56 AM $ 0.0539
-0.03%
$ 89.75 million $ 3.45 million
10:55 AM $ 0.0539
-0.02%
$ 89.75 million $ 3.45 million
10:54 AM $ 0.0539
+0.02%
$ 89.75 million $ 3.45 million
10:53 AM $ 0.0539
+0.00%
$ 89.75 million $ 3.45 million
10:52 AM $ 0.0539
+0.12%
$ 89.75 million $ 3.45 million
10:51 AM $ 0.0539
+0.04%
$ 89.75 million $ 3.45 million
10:50 AM $ 0.0538
+0.01%
$ 89.75 million $ 3.45 million
10:49 AM $ 0.0538
-0.01%
$ 89.58 million $ 3.45 million
10:48 AM $ 0.0538
+0.06%
$ 89.58 million $ 3.45 million
10:47 AM $ 0.0538
+0.02%
$ 89.58 million $ 3.45 million
10:46 AM $ 0.0538
+0.01%
$ 89.58 million $ 3.45 million
10:45 AM $ 0.0538
-0.03%
$ 89.58 million $ 3.45 million
10:44 AM $ 0.0538
-0.08%
$ 89.56 million $ 3.45 million
10:43 AM $ 0.0539
+0.06%
$ 89.56 million $ 3.44 million
10:42 AM $ 0.0538
-0.07%
$ 89.56 million $ 3.44 million
10:41 AM $ 0.0539
-0.01%
$ 89.56 million $ 3.44 million
10:40 AM $ 0.0539
-0.06%
$ 89.56 million $ 3.44 million
10:39 AM $ 0.0539
-0.05%
$ 89.7 million $ 3.45 million
10:38 AM $ 0.0539
-0.04%
$ 89.7 million $ 3.45 million
10:37 AM $ 0.054
+0.03%
$ 89.7 million $ 3.45 million
10:36 AM $ 0.0539
+0.12%
$ 89.7 million $ 3.44 million
10:35 AM $ 0.0539
+0.19%
$ 89.7 million $ 3.43 million
10:34 AM $ 0.0538
+0.13%
$ 89.47 million $ 3.43 million
10:33 AM $ 0.0537
+0.08%
$ 89.47 million $ 3.43 million
10:32 AM $ 0.0537
+0.02%
$ 89.47 million $ 3.42 million
10:31 AM $ 0.0537
+0.14%
$ 89.47 million $ 3.41 million
10:30 AM $ 0.0536
+0.29%
$ 89.47 million $ 3.41 million
10:29 AM $ 0.0534
+0.08%
$ 88.88 million $ 3.41 million
10:28 AM $ 0.0534
+0.03%
$ 88.88 million $ 3.41 million
10:27 AM $ 0.0534
+0.02%
$ 88.88 million $ 3.41 million
10:26 AM $ 0.0533
+0.19%
$ 88.88 million $ 3.4 million
10:25 AM $ 0.0532
+0.69%
$ 88.88 million $ 3.39 million
10:24 AM $ 0.0529
+0.02%
$ 87.99 million $ 3.39 million
10:23 AM $ 0.0529
-0.03%
$ 87.99 million $ 3.39 million