AWE Network Historical Data

AWE Page 29
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0503
+0.00%
$ 83.48 million $ 6.57 million
10:19 AM $ 0.0503
-0.01%
$ 83.45 million $ 6.57 million
10:18 AM $ 0.0503
-0.01%
$ 83.45 million $ 6.57 million
10:17 AM $ 0.0503
+0.00%
$ 83.45 million $ 6.57 million
10:16 AM $ 0.0503
-0.01%
$ 83.45 million $ 6.57 million
10:15 AM $ 0.0503
+0.01%
$ 83.45 million $ 6.57 million
10:14 AM $ 0.0503
-0.03%
$ 83.47 million $ 6.57 million
10:13 AM $ 0.0503
+0.08%
$ 83.47 million $ 6.56 million
10:12 AM $ 0.0502
+0.00%
$ 83.47 million $ 6.56 million
10:11 AM $ 0.0502
+0.12%
$ 83.47 million $ 6.56 million
10:10 AM $ 0.0502
+0.01%
$ 83.47 million $ 6.56 million
10:09 AM $ 0.0502
-0.03%
$ 83.33 million $ 6.56 million
10:08 AM $ 0.0502
+0.05%
$ 83.33 million $ 6.56 million
10:07 AM $ 0.0502
+0.24%
$ 83.33 million $ 6.56 million
10:06 AM $ 0.0501
+0.02%
$ 83.33 million $ 6.55 million
10:05 AM $ 0.05
+0.00%
$ 83.33 million $ 6.55 million
10:04 AM $ 0.05
+0.07%
$ 83.1 million $ 6.56 million
10:03 AM $ 0.05
-0.17%
$ 83.1 million $ 6.56 million
10:02 AM $ 0.0501
+0.03%
$ 83.1 million $ 6.56 million
10:01 AM $ 0.0501
-0.01%
$ 83.1 million $ 6.56 million
10:00 AM $ 0.0501
-0.02%
$ 83.1 million $ 6.56 million
9:59 AM $ 0.0501
+0.00%
$ 83.18 million $ 6.55 million
9:58 AM $ 0.0501
+0.00%
$ 83.18 million $ 6.55 million
9:57 AM $ 0.0501
+0.07%
$ 83.18 million $ 6.55 million
9:56 AM $ 0.0501
+0.05%
$ 83.18 million $ 6.55 million
9:55 AM $ 0.05
+0.05%
$ 83.18 million $ 6.55 million
9:54 AM $ 0.05
+0.10%
$ 83.04 million $ 6.55 million
9:53 AM $ 0.05
+0.00%
$ 83.04 million $ 6.55 million
9:52 AM $ 0.05
+0.00%
$ 83.04 million $ 6.55 million
9:51 AM $ 0.0499
+0.08%
$ 83.04 million $ 6.55 million
9:50 AM $ 0.0499
-0.01%
$ 83.04 million $ 6.54 million
9:49 AM $ 0.0499
+0.07%
$ 82.88 million $ 6.54 million
9:48 AM $ 0.0498
+0.06%
$ 82.88 million $ 6.54 million
9:47 AM $ 0.0498
+0.02%
$ 82.88 million $ 6.54 million
9:46 AM $ 0.0498
+0.01%
$ 82.88 million $ 6.54 million
9:45 AM $ 0.0498
+0.08%
$ 82.88 million $ 6.54 million
9:44 AM $ 0.0497
-0.01%
$ 82.58 million $ 6.54 million
9:43 AM $ 0.0497
-0.01%
$ 82.58 million $ 6.54 million
9:42 AM $ 0.0497
+0.01%
$ 82.58 million $ 6.55 million
9:41 AM $ 0.0497
-0.02%
$ 82.58 million $ 6.55 million
9:40 AM $ 0.0497
+0.01%
$ 82.58 million $ 6.55 million
9:39 AM $ 0.0498
+0.05%
$ 82.61 million $ 6.54 million
9:38 AM $ 0.0497
+0.02%
$ 82.61 million $ 6.54 million
9:37 AM $ 0.0497
+0.01%
$ 82.61 million $ 6.54 million
9:36 AM $ 0.0497
+0.03%
$ 82.61 million $ 6.54 million
9:35 AM $ 0.0497
+0.01%
$ 82.61 million $ 6.54 million
9:34 AM $ 0.0497
-0.01%
$ 82.51 million $ 6.54 million
9:33 AM $ 0.0497
+0.01%
$ 82.51 million $ 6.54 million
9:32 AM $ 0.0497
+0.03%
$ 82.51 million $ 6.54 million
9:31 AM $ 0.0497
-0.01%
$ 82.51 million $ 6.54 million