Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.0633
+2.03%
$112.85 million $2.25 million
Jul 12, 2026 $0.0621
-2.41%
$110.72 million $3.13 million
Jul 11, 2026 $0.0636
+2.21%
$113.29 million $7.04 million
Jul 10, 2026 $0.0622
-1.58%
$110.86 million $4.09 million
Jul 9, 2026 $0.0632
+5.06%
$112.64 million $2.95 million
Jul 8, 2026 $0.0602
+2.59%
$107.22 million $2.76 million
Jul 7, 2026 $0.0587
+3.97%
$104.72 million $3.38 million
Jul 6, 2026 $0.0564
+1.30%
$100.52 million $1.58 million
Jul 5, 2026 $0.0557
-4.20%
$99.22 million $1.64 million
Jul 4, 2026 $0.0581
+3.52%
$103.56 million $4.41 million
Jul 3, 2026 $0.0562
+5.03%
$100.06 million $2.35 million
Jul 2, 2026 $0.0535
+3.35%
$95.25 million $1.9 million
Jul 1, 2026 $0.0517
+0.73%
$92.17 million $1.59 million
Jun 30, 2026 $0.0514
-2.23%
$91.5 million $2.92 million
Jun 29, 2026 $0.0525
-0.74%
$93.61 million $2.32 million
Jun 28, 2026 $0.0529
-13.49%
$94.25 million $3.75 million
Jun 27, 2026 $0.0612
-8.24%
$109.12 million $5.56 million
Jun 26, 2026 $0.0666
-1.86%
$119.48 million $6.31 million
Jun 25, 2026 $0.0679
+12.09%
$121.74 million $5.99 million
Jun 24, 2026 $0.0606
-3.19%
$108.63 million $2.58 million
Jun 23, 2026 $0.0626
+5.13%
$112.2 million $7.65 million
Jun 22, 2026 $0.0595
+6.63%
$106.73 million $8.41 million
Jun 21, 2026 $0.0558
+3.37%
$100.09 million $9.83 million
Jun 20, 2026 $0.054
+0.78%
$96.83 million $3.11 million
Jun 19, 2026 $0.0536
-0.86%
$96.08 million $3.82 million
Jun 18, 2026 $0.0541
-4.26%
$96.92 million $3.35 million
Jun 17, 2026 $0.0565
+1.50%
$101.23 million $4.4 million
Jun 16, 2026 $0.0556
+3.67%
$99.74 million $4.63 million
Jun 15, 2026 $0.0537
-0.41%
$96.59 million $4.96 million
Jun 14, 2026 $0.0539
+1.26%
$96.99 million $3.83 million
Jun 13, 2026 $0.0532
-0.77%
$95.73 million $1.87 million
Jun 12, 2026 $0.0536
-1.11%
$96.53 million $3.99 million
Jun 11, 2026 $0.0542
+1.57%
$89.81 million $3.21 million
Jun 10, 2026 $0.0534
-0.64%
$88.42 million $4.28 million
Jun 9, 2026 $0.0537
+0.65%
$89.35 million $5.58 million
Jun 8, 2026 $0.0534
+0.27%
$88.78 million $3.64 million
Jun 7, 2026 $0.0532
+2.09%
$88.54 million $4.93 million
Jun 6, 2026 $0.0521
+0.45%
$86.73 million $5.13 million
Jun 5, 2026 $0.0519
-2.49%
$86.34 million $4.37 million
Jun 4, 2026 $0.0532
-3.16%
$89 million $6.49 million
Jun 3, 2026 $0.055
+3.84%
$91.91 million $6.71 million
Jun 2, 2026 $0.0529
-0.96%
$88.96 million $8.8 million
Jun 1, 2026 $0.0534
+1.50%
$89.83 million $7.38 million
May 31, 2026 $0.0526
+2.17%
$88.53 million $3.36 million
May 30, 2026 $0.0515
-0.32%
$86.62 million $2.32 million
May 29, 2026 $0.0517
-3.03%
$86.91 million $2.89 million
May 28, 2026 $0.0533
-1.24%
$89.63 million $5.06 million
May 27, 2026 $0.054
+2.84%
$90.79 million $3.65 million
May 26, 2026 $0.0525
-1.93%
$88.2 million $6.05 million
May 25, 2026 $0.0535
+7.34%
$89.89 million $8.97 million