AWE Network Historical Data

AWE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0506
-0.23%
$ 84.54 million $ 7.47 million
Apr 9, 11 PM $ 0.0507
-0.45%
$ 84.73 million $ 7.75 million
Apr 9, 10 PM $ 0.0509
+0.40%
$ 85.12 million $ 7.86 million
Apr 9, 9 PM $ 0.0507
+0.38%
$ 84.77 million $ 7.95 million
Apr 9, 8 PM $ 0.0505
-0.18%
$ 84.45 million $ 8.14 million
Apr 9, 7 PM $ 0.0506
-0.05%
$ 84.6 million $ 8.22 million
Apr 9, 6 PM $ 0.0506
-1.19%
$ 84.65 million $ 8.47 million
Apr 9, 5 PM $ 0.0512
+0.18%
$ 85.67 million $ 8.54 million
Apr 9, 4 PM $ 0.0511
-1.69%
$ 85.52 million $ 8.56 million
Apr 9, 3 PM $ 0.052
+2.11%
$ 86.99 million $ 8.71 million
Apr 9, 2 PM $ 0.051
+0.19%
$ 85.19 million $ 8.21 million
Apr 9, 1 PM $ 0.0509
+0.12%
$ 85.03 million $ 7.87 million
Apr 9, 12 PM $ 0.0508
+0.36%
$ 84.93 million $ 7.79 million
Apr 9, 11 AM $ 0.0506
-0.03%
$ 84.63 million $ 7.61 million
Apr 9, 10 AM $ 0.0506
-0.01%
$ 84.66 million $ 7.57 million
Apr 9, 9 AM $ 0.0506
-0.92%
$ 84.67 million $ 7.49 million
Apr 9, 8 AM $ 0.0511
-0.17%
$ 85.46 million $ 6.95 million
Apr 9, 7 AM $ 0.0512
+0.74%
$ 85.6 million $ 6.1 million
Apr 9, 6 AM $ 0.0508
+3.03%
$ 84.98 million $ 4.35 million
Apr 9, 5 AM $ 0.0493
-0.60%
$ 82.48 million $ 3.73 million
Apr 9, 4 AM $ 0.0496
-0.22%
$ 82.97 million $ 3.77 million
Apr 9, 3 AM $ 0.0497
-1.23%
$ 83.16 million $ 3.83 million
Apr 9, 2 AM $ 0.0504
+1.06%
$ 84.19 million $ 3.59 million
Apr 9, 1 AM $ 0.0498
+0.94%
$ 83.31 million $ 3.59 million
Apr 9, 12 AM $ 0.0494
-0.34%
$ 82.53 million $ 3.56 million
Apr 8, 11 PM $ 0.0496
-1.60%
$ 82.92 million $ 3.36 million
Apr 8, 10 PM $ 0.0504
-1.12%
$ 84.27 million $ 3.53 million
Apr 8, 9 PM $ 0.051
+1.40%
$ 85.22 million $ 3.57 million
Apr 8, 8 PM $ 0.0503
+0.47%
$ 84.05 million $ 3.41 million
Apr 8, 7 PM $ 0.05
-0.52%
$ 83.65 million $ 3.36 million
Apr 8, 6 PM $ 0.0503
-0.25%
$ 84.09 million $ 3.08 million
Apr 8, 5 PM $ 0.0504
+0.22%
$ 84.29 million $ 3.12 million
Apr 8, 4 PM $ 0.0503
+0.40%
$ 84.11 million $ 3.21 million
Apr 8, 3 PM $ 0.0501
-0.22%
$ 83.78 million $ 3.34 million
Apr 8, 2 PM $ 0.0502
-1.62%
$ 83.96 million $ 3.58 million
Apr 8, 1 PM $ 0.051
+1.28%
$ 85.35 million $ 3.62 million
Apr 8, 12 PM $ 0.0504
-0.65%
$ 84.27 million $ 4.13 million
Apr 8, 11 AM $ 0.0507
-0.10%
$ 84.82 million $ 4.78 million
Apr 8, 10 AM $ 0.0508
+0.69%
$ 84.91 million $ 4.83 million
Apr 8, 9 AM $ 0.0504
-0.26%
$ 84.33 million $ 4.98 million
Apr 8, 8 AM $ 0.0506
-0.32%
$ 84.55 million $ 5.33 million
Apr 8, 7 AM $ 0.0507
+0.15%
$ 84.82 million $ 5.83 million
Apr 8, 6 AM $ 0.0507
-0.12%
$ 84.69 million $ 6.18 million
Apr 8, 5 AM $ 0.0507
+0.20%
$ 84.8 million $ 6.32 million
Apr 8, 4 AM $ 0.0506
+0.13%
$ 84.63 million $ 6.31 million
Apr 8, 3 AM $ 0.0505
+0.05%
$ 84.52 million $ 6.31 million
Apr 8, 2 AM $ 0.0505
-0.10%
$ 84.48 million $ 6.97 million
Apr 8, 1 AM $ 0.0506
+0.09%
$ 84.56 million $ 7.23 million
Apr 8, 12 AM $ 0.0505
-0.27%
$ 84.48 million $ 7.2 million
Apr 7, 11 PM $ 0.0507
+0.88%
$ 85.36 million $ 7.08 million