AWE Network Historical Data

AWE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0646
+0.49%
$ 129.18 million $ 53.32 million
Feb 19, 10 PM $ 0.0643
-1.04%
$ 128.57 million $ 52.76 million
Feb 19, 9 PM $ 0.065
+5.55%
$ 129.92 million $ 52.3 million
Feb 19, 8 PM $ 0.0615
-3.90%
$ 123.08 million $ 50.54 million
Feb 19, 7 PM $ 0.064
+1.23%
$ 128.08 million $ 47.82 million
Feb 19, 6 PM $ 0.0633
-3.74%
$ 126.52 million $ 46.15 million
Feb 19, 5 PM $ 0.0657
-2.39%
$ 131.37 million $ 43.82 million
Feb 19, 4 PM $ 0.0673
-1.81%
$ 134.57 million $ 40.35 million
Feb 19, 3 PM $ 0.0685
-4.53%
$ 137.06 million $ 37.18 million
Feb 19, 2 PM $ 0.0718
-0.72%
$ 143.61 million $ 33.55 million
Feb 19, 1 PM $ 0.0723
-23.50%
$ 145.35 million $ 32.31 million
Feb 19, 12 PM $ 0.0946
-5.43%
$ 189.07 million $ 21.91 million
Feb 19, 11 AM $ 0.1
-0.31%
$ 199.93 million $ 22.98 million
Feb 19, 10 AM $ 0.1
+0.17%
$ 200.58 million $ 23.49 million
Feb 19, 9 AM $ 0.1
-0.74%
$ 200.36 million $ 24.51 million
Feb 19, 8 AM $ 0.101
+1.19%
$ 201.74 million $ 26.2 million
Feb 19, 7 AM $ 0.0997
-1.36%
$ 199.38 million $ 27.73 million
Feb 19, 6 AM $ 0.101
-0.38%
$ 202.14 million $ 30.7 million
Feb 19, 5 AM $ 0.101
+1.34%
$ 202.92 million $ 31.01 million
Feb 19, 4 AM $ 0.1
-3.59%
$ 200.21 million $ 30.98 million
Feb 19, 3 AM $ 0.104
-0.30%
$ 207.67 million $ 32.81 million
Feb 19, 2 AM $ 0.104
+0.26%
$ 208.29 million $ 33.12 million
Feb 19, 1 AM $ 0.104
+0.13%
$ 207.77 million $ 31.88 million
Feb 19, 12 AM $ 0.104
+4.33%
$ 207.56 million $ 30.82 million
Feb 18, 11 PM $ 0.0994
-0.53%
$ 198.78 million $ 29.38 million
Feb 18, 10 PM $ 0.1
-0.83%
$ 199.56 million $ 29.24 million
Feb 18, 9 PM $ 0.101
-1.41%
$ 201.6 million $ 28.97 million
Feb 18, 8 PM $ 0.102
+1.36%
$ 204.48 million $ 28.93 million
Feb 18, 7 PM $ 0.101
-1.82%
$ 201.74 million $ 28.53 million
Feb 18, 6 PM $ 0.103
-1.27%
$ 205.55 million $ 28.32 million
Feb 18, 5 PM $ 0.104
-1.28%
$ 208.17 million $ 27.88 million
Feb 18, 4 PM $ 0.105
-1.44%
$ 210.88 million $ 27.66 million
Feb 18, 3 PM $ 0.107
+1.31%
$ 213.95 million $ 26.75 million
Feb 18, 2 PM $ 0.106
+1.76%
$ 211.18 million $ 26.59 million
Feb 18, 1 PM $ 0.104
-2.61%
$ 207.56 million $ 24.9 million
Feb 18, 12 PM $ 0.107
+3.13%
$ 213.08 million $ 23.1 million
Feb 18, 11 AM $ 0.103
+0.52%
$ 206.51 million $ 20.82 million
Feb 18, 10 AM $ 0.103
-1.51%
$ 205.44 million $ 20.09 million
Feb 18, 9 AM $ 0.104
-1.20%
$ 208.8 million $ 19.06 million
Feb 18, 8 AM $ 0.106
+1.55%
$ 211.06 million $ 17.72 million
Feb 18, 7 AM $ 0.104
+6.82%
$ 207.85 million $ 15.42 million
Feb 18, 6 AM $ 0.0973
+1.84%
$ 194.57 million $ 11.81 million
Feb 18, 5 AM $ 0.0955
+3.82%
$ 191.02 million $ 11.34 million
Feb 18, 4 AM $ 0.092
-1.44%
$ 183.95 million $ 10.65 million
Feb 18, 3 AM $ 0.0933
+8.64%
$ 186.64 million $ 7.96 million
Feb 18, 2 AM $ 0.0859
+1.81%
$ 171.8 million $ 5.8 million
Feb 18, 1 AM $ 0.0844
-2.12%
$ 168.74 million $ 5.59 million
Feb 18, 12 AM $ 0.0862
-1.81%
$ 172.39 million $ 5.17 million
Feb 17, 11 PM $ 0.0878
-0.15%
$ 175.63 million $ 5.09 million
Feb 17, 10 PM $ 0.0879
-0.21%
$ 175.84 million $ 5.03 million