AWE Network Historical Data

AWE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0535
+0.44%
$ 89.87 million $ 6.05 million
Jun 2, 6 AM $ 0.0532
-0.02%
$ 89.48 million $ 6.29 million
Jun 2, 5 AM $ 0.0532
+0.32%
$ 89.5 million $ 6.78 million
Jun 2, 4 AM $ 0.0531
-0.01%
$ 89.22 million $ 6.79 million
Jun 2, 3 AM $ 0.0531
-0.82%
$ 89.22 million $ 6.88 million
Jun 2, 2 AM $ 0.0535
+1.22%
$ 89.96 million $ 7.24 million
Jun 2, 1 AM $ 0.0529
-0.48%
$ 88.87 million $ 7 million
Jun 2, 12 AM $ 0.0531
-0.59%
$ 89.3 million $ 7.32 million
Jun 1, 11 PM $ 0.0534
+1.69%
$ 89.83 million $ 7.38 million
Jun 1, 10 PM $ 0.0525
-0.50%
$ 88.34 million $ 7.32 million
Jun 1, 9 PM $ 0.0528
-1.79%
$ 88.78 million $ 7.41 million
Jun 1, 8 PM $ 0.0538
+0.67%
$ 90.4 million $ 7.43 million
Jun 1, 7 PM $ 0.0534
+0.62%
$ 89.8 million $ 7.51 million
Jun 1, 6 PM $ 0.0531
-0.21%
$ 89.25 million $ 7.62 million
Jun 1, 5 PM $ 0.0532
+1.07%
$ 89.44 million $ 8.1 million
Jun 1, 4 PM $ 0.0526
+0.97%
$ 88.49 million $ 8.11 million
Jun 1, 3 PM $ 0.0521
-0.13%
$ 87.64 million $ 8.03 million
Jun 1, 2 PM $ 0.0522
+0.21%
$ 87.76 million $ 8.04 million
Jun 1, 1 PM $ 0.0521
-0.69%
$ 87.57 million $ 7.86 million
Jun 1, 12 PM $ 0.0525
+0.31%
$ 88.18 million $ 7.6 million
Jun 1, 11 AM $ 0.0523
-1.83%
$ 87.91 million $ 7.43 million
Jun 1, 10 AM $ 0.0533
-0.34%
$ 89.55 million $ 7.22 million
Jun 1, 9 AM $ 0.0535
+0.61%
$ 89.86 million $ 6.32 million
Jun 1, 8 AM $ 0.0531
+2.12%
$ 89.32 million $ 5.22 million
Jun 1, 7 AM $ 0.052
-1.36%
$ 87.46 million $ 4.9 million
Jun 1, 6 AM $ 0.0527
-0.20%
$ 88.67 million $ 4.7 million
Jun 1, 5 AM $ 0.0529
+0.19%
$ 88.85 million $ 4.2 million
Jun 1, 4 AM $ 0.0528
-1.21%
$ 88.68 million $ 4.2 million
Jun 1, 3 AM $ 0.0534
+1.12%
$ 89.76 million $ 4.2 million
Jun 1, 2 AM $ 0.0528
-0.02%
$ 88.77 million $ 3.82 million
Jun 1, 1 AM $ 0.0528
-0.48%
$ 88.79 million $ 3.85 million
Jun 1, 12 AM $ 0.0531
+0.81%
$ 89.22 million $ 3.58 million
May 31, 11 PM $ 0.0526
-0.25%
$ 88.5 million $ 3.36 million
May 31, 10 PM $ 0.0528
-0.12%
$ 88.72 million $ 3.28 million
May 31, 9 PM $ 0.0528
+0.52%
$ 88.83 million $ 3.16 million
May 31, 8 PM $ 0.0526
-0.43%
$ 88.37 million $ 3.15 million
May 31, 7 PM $ 0.0528
+0.66%
$ 88.75 million $ 3.03 million
May 31, 6 PM $ 0.0525
+2.69%
$ 88.17 million $ 2.81 million
May 31, 5 PM $ 0.0511
-0.05%
$ 85.86 million $ 2.24 million
May 31, 4 PM $ 0.0511
-0.60%
$ 85.91 million $ 2.2 million
May 31, 3 PM $ 0.0514
-0.38%
$ 86.43 million $ 2.34 million
May 31, 2 PM $ 0.0516
-0.53%
$ 86.76 million $ 2.37 million
May 31, 1 PM $ 0.0519
-0.17%
$ 87.22 million $ 2.42 million
May 31, 12 PM $ 0.052
-0.05%
$ 87.37 million $ 2.5 million
May 31, 11 AM $ 0.052
+0.16%
$ 87.42 million $ 2.49 million
May 31, 10 AM $ 0.0519
+0.11%
$ 87.28 million $ 2.52 million
May 31, 9 AM $ 0.0519
+0.37%
$ 87.19 million $ 2.54 million
May 31, 8 AM $ 0.0517
-0.04%
$ 86.87 million $ 2.42 million
May 31, 7 AM $ 0.0517
-0.50%
$ 86.9 million $ 2.35 million
May 31, 6 AM $ 0.052
-0.18%
$ 87.33 million $ 2.27 million