AWE Network Historical Data

AWE Page 30
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0564
-0.03%
$ 100.45 million $ 1.5 million
5:15 PM $ 0.0564
+0.15%
$ 100.45 million $ 1.5 million
5:14 PM $ 0.0563
-0.10%
$ 100.28 million $ 1.5 million
5:13 PM $ 0.0564
+0.00%
$ 100.28 million $ 1.5 million
5:12 PM $ 0.0564
+0.10%
$ 100.28 million $ 1.5 million
5:11 PM $ 0.0563
-0.04%
$ 100.28 million $ 1.5 million
5:10 PM $ 0.0563
+0.02%
$ 100.28 million $ 1.5 million
5:09 PM $ 0.0563
+0.11%
$ 100.25 million $ 1.5 million
5:08 PM $ 0.0562
+0.05%
$ 100.25 million $ 1.5 million
5:07 PM $ 0.0562
-0.15%
$ 100.25 million $ 1.5 million
5:06 PM $ 0.0563
+0.02%
$ 100.25 million $ 1.48 million
5:05 PM $ 0.0563
-0.06%
$ 100.25 million $ 1.48 million
5:04 PM $ 0.0563
-0.03%
$ 100.29 million $ 1.48 million
5:03 PM $ 0.0563
-0.03%
$ 100.29 million $ 1.48 million
5:02 PM $ 0.0563
-0.03%
$ 100.29 million $ 1.48 million
5:01 PM $ 0.0564
+0.00%
$ 100.29 million $ 1.48 million
5:00 PM $ 0.0564
-0.01%
$ 100.29 million $ 1.48 million
Download