AWE Network Historical Data

AWE Page 30
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0542
-0.02%
$ 90.41 million $ 3.48 million
11:35 AM $ 0.0543
-0.02%
$ 90.41 million $ 3.48 million
11:34 AM $ 0.0543
+0.00%
$ 90.28 million $ 3.48 million
11:33 AM $ 0.0543
+0.05%
$ 90.28 million $ 3.48 million
11:32 AM $ 0.0542
-0.01%
$ 90.28 million $ 3.48 million
11:31 AM $ 0.0542
+0.03%
$ 90.28 million $ 3.48 million
11:30 AM $ 0.0542
+0.00%
$ 90.28 million $ 3.48 million
11:29 AM $ 0.0542
-0.05%
$ 90.22 million $ 3.48 million
11:28 AM $ 0.0543
+0.00%
$ 90.22 million $ 3.48 million
11:27 AM $ 0.0543
+0.00%
$ 90.22 million $ 3.48 million
11:26 AM $ 0.0542
-0.01%
$ 90.22 million $ 3.48 million
11:25 AM $ 0.0543
-0.06%
$ 90.22 million $ 3.49 million
11:24 AM $ 0.0543
+0.00%
$ 90.32 million $ 3.49 million
11:23 AM $ 0.0543
+0.03%
$ 90.32 million $ 3.49 million
11:22 AM $ 0.0543
+0.02%
$ 90.32 million $ 3.49 million
11:21 AM $ 0.0543
-0.06%
$ 90.32 million $ 3.49 million
11:20 AM $ 0.0543
+0.03%
$ 90.32 million $ 3.49 million
11:19 AM $ 0.0543
+0.02%
$ 90.3 million $ 3.49 million
11:18 AM $ 0.0543
+0.00%
$ 90.3 million $ 3.49 million
11:17 AM $ 0.0543
-0.09%
$ 90.3 million $ 3.49 million
11:16 AM $ 0.0543
+0.13%
$ 90.3 million $ 3.49 million
11:15 AM $ 0.0542
+0.00%
$ 90.3 million $ 3.5 million
11:14 AM $ 0.0542
-0.02%
$ 90.25 million $ 3.5 million
11:13 AM $ 0.0543
+0.00%
$ 90.25 million $ 3.5 million
11:12 AM $ 0.0543
-0.03%
$ 90.25 million $ 3.5 million
11:11 AM $ 0.0543
+0.15%
$ 90.25 million $ 3.49 million
11:10 AM $ 0.0542
+0.05%
$ 90.25 million $ 3.49 million
11:09 AM $ 0.0542
-0.01%
$ 90.11 million $ 3.49 million
11:08 AM $ 0.0542
+0.00%
$ 90.11 million $ 3.49 million
11:07 AM $ 0.0542
+0.04%
$ 90.11 million $ 3.49 million
11:06 AM $ 0.0541
+0.17%
$ 90.11 million $ 3.46 million
11:05 AM $ 0.0541
+0.07%
$ 90.11 million $ 3.46 million
11:04 AM $ 0.054
+0.18%
$ 89.87 million $ 3.46 million
11:03 AM $ 0.0539
+0.02%
$ 89.87 million $ 3.45 million
11:02 AM $ 0.0539
-0.01%
$ 89.87 million $ 3.45 million
11:01 AM $ 0.0539
+0.00%
$ 89.87 million $ 3.46 million
11:00 AM $ 0.0539
-0.06%
$ 89.87 million $ 3.45 million
Download