AWE Network Historical Data

AWE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0505
-0.27%
$ 84.48 million $ 7.2 million
Apr 7, 11 PM $ 0.0507
+0.88%
$ 85.36 million $ 7.08 million
Apr 7, 10 PM $ 0.0502
+0.78%
$ 84.61 million $ 6.81 million
Apr 7, 9 PM $ 0.0498
+0.69%
$ 83.96 million $ 6.67 million
Apr 7, 8 PM $ 0.0495
-0.07%
$ 83.38 million $ 6.67 million
Apr 7, 7 PM $ 0.0495
+0.38%
$ 83.44 million $ 6.64 million
Apr 7, 6 PM $ 0.0493
+0.00%
$ 83.12 million $ 6.65 million
Apr 7, 5 PM $ 0.0493
+0.66%
$ 83.12 million $ 6.55 million
Apr 7, 4 PM $ 0.049
-0.35%
$ 82.58 million $ 6.41 million
Apr 7, 3 PM $ 0.0492
+0.25%
$ 82.87 million $ 6.26 million
Apr 7, 2 PM $ 0.0491
-0.10%
$ 82.66 million $ 6.19 million
Apr 7, 1 PM $ 0.0491
+0.62%
$ 82.74 million $ 6.3 million
Apr 7, 12 PM $ 0.0488
-0.77%
$ 82.23 million $ 5.94 million
Apr 7, 11 AM $ 0.0492
-0.56%
$ 82.87 million $ 5.31 million
Apr 7, 10 AM $ 0.0495
+0.07%
$ 83.34 million $ 5.33 million
Apr 7, 9 AM $ 0.0494
+0.37%
$ 83.28 million $ 5.46 million
Apr 7, 8 AM $ 0.0493
+0.34%
$ 82.98 million $ 5.14 million
Apr 7, 7 AM $ 0.0491
+0.27%
$ 82.7 million $ 4.82 million
Apr 7, 6 AM $ 0.049
-0.06%
$ 82.47 million $ 4.49 million
Apr 7, 5 AM $ 0.049
-0.17%
$ 82.52 million $ 4.37 million
Apr 7, 4 AM $ 0.0491
+0.22%
$ 82.67 million $ 4.45 million
Apr 7, 3 AM $ 0.049
-0.38%
$ 82.48 million $ 4.41 million
Apr 7, 2 AM $ 0.0491
+0.05%
$ 82.8 million $ 3.83 million
Apr 7, 1 AM $ 0.0491
-0.05%
$ 82.76 million $ 3.65 million
Apr 7, 12 AM $ 0.0491
-0.22%
$ 82.8 million $ 3.66 million
Apr 6, 11 PM $ 0.0493
-0.17%
$ 82.98 million $ 3.81 million
Apr 6, 10 PM $ 0.0493
-0.27%
$ 83.12 million $ 3.83 million
Apr 6, 9 PM $ 0.0495
-0.33%
$ 83.35 million $ 3.86 million
Apr 6, 8 PM $ 0.0496
-0.03%
$ 83.63 million $ 3.81 million
Apr 6, 7 PM $ 0.0497
-0.08%
$ 83.65 million $ 3.88 million
Apr 6, 6 PM $ 0.0497
+0.14%
$ 83.72 million $ 3.89 million
Apr 6, 5 PM $ 0.0496
+0.14%
$ 83.6 million $ 3.87 million
Apr 6, 4 PM $ 0.0496
+0.34%
$ 83.48 million $ 3.87 million
Apr 6, 3 PM $ 0.0494
-1.73%
$ 83.2 million $ 3.73 million
Apr 6, 2 PM $ 0.0503
+0.78%
$ 84.78 million $ 3.75 million
Apr 6, 1 PM $ 0.0499
+1.26%
$ 84.12 million $ 3.66 million
Apr 6, 12 PM $ 0.0493
-0.08%
$ 83.08 million $ 3.47 million
Apr 6, 11 AM $ 0.0494
+0.27%
$ 83.15 million $ 3.41 million
Apr 6, 10 AM $ 0.0492
-0.24%
$ 82.93 million $ 3.33 million
Apr 6, 9 AM $ 0.0493
+0.19%
$ 83.13 million $ 3.05 million
Apr 6, 8 AM $ 0.0492
-0.19%
$ 82.97 million $ 2.96 million
Apr 6, 7 AM $ 0.0493
+0.56%
$ 83.12 million $ 2.77 million
Apr 6, 6 AM $ 0.0491
+0.13%
$ 82.66 million $ 2.81 million
Apr 6, 5 AM $ 0.049
-0.41%
$ 82.55 million $ 2.85 million
Apr 6, 4 AM $ 0.0492
+0.15%
$ 82.89 million $ 2.65 million
Apr 6, 3 AM $ 0.0491
-0.24%
$ 82.77 million $ 2.65 million
Apr 6, 2 AM $ 0.0492
+0.09%
$ 82.97 million $ 2.58 million
Apr 6, 1 AM $ 0.0492
-0.42%
$ 82.9 million $ 2.56 million
Apr 6, 12 AM $ 0.0494
+0.38%
$ 83.24 million $ 2.55 million
Apr 5, 11 PM $ 0.0492
+0.62%
$ 82.93 million $ 2.52 million