AWE Network Historical Data

AWE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0936
+0.66%
$ 187.19 million $ 8.5 million
Feb 15, 9 PM $ 0.093
-1.65%
$ 185.97 million $ 8.52 million
Feb 15, 8 PM $ 0.0945
-0.03%
$ 189.07 million $ 8.32 million
Feb 15, 7 PM $ 0.0946
+0.84%
$ 189.14 million $ 8.36 million
Feb 15, 6 PM $ 0.0938
+1.15%
$ 187.61 million $ 8.26 million
Feb 15, 5 PM $ 0.0927
-0.87%
$ 185.44 million $ 8.09 million
Feb 15, 4 PM $ 0.0935
+0.28%
$ 187.07 million $ 7.97 million
Feb 15, 3 PM $ 0.0933
+0.22%
$ 186.55 million $ 7.82 million
Feb 15, 2 PM $ 0.0931
+0.45%
$ 186.13 million $ 8.13 million
Feb 15, 1 PM $ 0.0927
+0.29%
$ 185.32 million $ 7.98 million
Feb 15, 12 PM $ 0.0924
+0.12%
$ 184.78 million $ 7.52 million
Feb 15, 11 AM $ 0.0923
+0.69%
$ 184.56 million $ 7.45 million
Feb 15, 10 AM $ 0.0916
-0.75%
$ 183.3 million $ 6.64 million
Feb 15, 9 AM $ 0.0923
+2.68%
$ 184.66 million $ 6.55 million
Feb 15, 8 AM $ 0.0899
+0.09%
$ 179.84 million $ 6.36 million
Feb 15, 7 AM $ 0.0898
-0.70%
$ 179.78 million $ 6.5 million
Feb 15, 6 AM $ 0.0905
-1.30%
$ 180.89 million $ 6.77 million
Feb 15, 5 AM $ 0.0917
-0.34%
$ 183.32 million $ 6.74 million
Feb 15, 4 AM $ 0.092
-1.11%
$ 184 million $ 6.93 million
Feb 15, 3 AM $ 0.093
+3.80%
$ 186.04 million $ 6.92 million
Feb 15, 2 AM $ 0.0896
+0.20%
$ 179.23 million $ 7.69 million
Feb 15, 1 AM $ 0.0894
-1.96%
$ 178.74 million $ 8.21 million
Feb 15, 12 AM $ 0.0912
+0.22%
$ 182.37 million $ 8.59 million
Feb 14, 11 PM $ 0.091
+0.12%
$ 182.06 million $ 9.03 million
Feb 14, 10 PM $ 0.0909
+0.15%
$ 181.83 million $ 9.4 million
Feb 14, 9 PM $ 0.0908
+0.20%
$ 181.55 million $ 9.46 million
Feb 14, 8 PM $ 0.0906
-0.68%
$ 181.16 million $ 9.44 million
Feb 14, 7 PM $ 0.0912
+0.01%
$ 182.42 million $ 9.35 million
Feb 14, 6 PM $ 0.0912
-0.57%
$ 182.51 million $ 9.32 million
Feb 14, 5 PM $ 0.0917
+0.49%
$ 183.46 million $ 9.26 million
Feb 14, 4 PM $ 0.0913
+0.33%
$ 182.53 million $ 9.21 million
Feb 14, 3 PM $ 0.091
-1.41%
$ 181.92 million $ 9.34 million
Feb 14, 2 PM $ 0.0923
+0.96%
$ 184.45 million $ 9.93 million
Feb 14, 1 PM $ 0.0914
-1.68%
$ 182.82 million $ 10.02 million
Feb 14, 12 PM $ 0.0929
-2.34%
$ 185.89 million $ 9.67 million
Feb 14, 11 AM $ 0.0952
-0.64%
$ 190.34 million $ 9.66 million
Feb 14, 10 AM $ 0.0959
-2.57%
$ 191.73 million $ 9.44 million
Feb 14, 9 AM $ 0.0984
+0.15%
$ 196.78 million $ 9.41 million
Feb 14, 8 AM $ 0.0982
-0.96%
$ 196.47 million $ 9.66 million
Feb 14, 7 AM $ 0.0992
+0.58%
$ 198.36 million $ 9.48 million
Feb 14, 6 AM $ 0.0986
+0.44%
$ 197.22 million $ 9.39 million
Feb 14, 5 AM $ 0.0982
+0.65%
$ 196.36 million $ 7.44 million
Feb 14, 4 AM $ 0.0975
+0.38%
$ 195.08 million $ 7.4 million
Feb 14, 3 AM $ 0.0972
+1.33%
$ 194.35 million $ 9.73 million
Feb 14, 2 AM $ 0.0959
-1.32%
$ 191.79 million $ 8.54 million
Feb 14, 1 AM $ 0.0972
-3.30%
$ 194.36 million $ 7.97 million
Feb 14, 12 AM $ 0.1
+5.07%
$ 200.97 million $ 7.48 million
Feb 13, 11 PM $ 0.0956
+4.18%
$ 191.21 million $ 6.77 million
Feb 13, 10 PM $ 0.0918
+0.29%
$ 183.51 million $ 6.38 million
Feb 13, 9 PM $ 0.0915
-1.07%
$ 182.97 million $ 6.28 million