AWE Network Historical Data

AWE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0491
+0.13%
$ 82.72 million $ 5.78 million
Apr 3, 9 PM $ 0.049
-0.54%
$ 82.61 million $ 5.74 million
Apr 3, 8 PM $ 0.0493
-1.09%
$ 83.06 million $ 5.5 million
Apr 3, 7 PM $ 0.0498
-0.17%
$ 83.97 million $ 5.61 million
Apr 3, 6 PM $ 0.0499
-1.91%
$ 84.12 million $ 5.48 million
Apr 3, 5 PM $ 0.0509
+4.26%
$ 85.76 million $ 5.26 million
Apr 3, 4 PM $ 0.0488
-0.11%
$ 82.26 million $ 5.25 million
Apr 3, 3 PM $ 0.0489
-0.45%
$ 82.34 million $ 5.34 million
Apr 3, 2 PM $ 0.0491
+0.26%
$ 82.71 million $ 5.24 million
Apr 3, 1 PM $ 0.049
-0.37%
$ 82.5 million $ 5.23 million
Apr 3, 12 PM $ 0.0491
-0.18%
$ 82.8 million $ 4.94 million
Apr 3, 11 AM $ 0.0492
-0.07%
$ 82.95 million $ 4.59 million
Apr 3, 10 AM $ 0.0493
+0.27%
$ 83 million $ 4.37 million
Apr 3, 9 AM $ 0.0491
+0.36%
$ 82.78 million $ 4.3 million
Apr 3, 8 AM $ 0.049
-0.16%
$ 82.48 million $ 4.14 million
Apr 3, 7 AM $ 0.049
-0.01%
$ 82.61 million $ 3.91 million
Apr 3, 6 AM $ 0.049
+0.12%
$ 82.63 million $ 3.91 million
Apr 3, 5 AM $ 0.049
+0.58%
$ 82.52 million $ 3.69 million
Apr 3, 4 AM $ 0.0487
-0.03%
$ 82.05 million $ 3.55 million
Apr 3, 3 AM $ 0.0487
-0.13%
$ 82.07 million $ 3.41 million
Apr 3, 2 AM $ 0.0488
+0.77%
$ 82.18 million $ 3.76 million
Apr 3, 1 AM $ 0.0484
+0.49%
$ 81.55 million $ 3.84 million
Apr 3, 12 AM $ 0.0482
-0.06%
$ 81.16 million $ 3.89 million
Apr 2, 11 PM $ 0.0482
-0.22%
$ 81.2 million $ 3.83 million
Apr 2, 10 PM $ 0.0483
-0.14%
$ 81.39 million $ 3.85 million
Apr 2, 9 PM $ 0.0484
-0.24%
$ 81.5 million $ 3.85 million
Apr 2, 8 PM $ 0.0485
+0.27%
$ 81.7 million $ 3.82 million
Apr 2, 7 PM $ 0.0484
-0.61%
$ 81.48 million $ 3.61 million
Apr 2, 6 PM $ 0.0487
+0.57%
$ 81.98 million $ 3.66 million
Apr 2, 5 PM $ 0.0484
+0.00%
$ 81.51 million $ 3.63 million
Apr 2, 4 PM $ 0.0484
+0.11%
$ 81.51 million $ 3.59 million
Apr 2, 3 PM $ 0.0483
-0.58%
$ 81.42 million $ 3.52 million
Apr 2, 2 PM $ 0.0486
+0.26%
$ 81.89 million $ 3.62 million
Apr 2, 1 PM $ 0.0485
-0.23%
$ 81.68 million $ 3.54 million
Apr 2, 12 PM $ 0.0486
-0.14%
$ 81.87 million $ 3.45 million
Apr 2, 11 AM $ 0.0487
+0.31%
$ 81.99 million $ 3.69 million
Apr 2, 10 AM $ 0.0485
-0.01%
$ 81.74 million $ 3.66 million
Apr 2, 9 AM $ 0.0485
-0.30%
$ 81.74 million $ 3.68 million
Apr 2, 8 AM $ 0.0487
-0.29%
$ 81.98 million $ 3.65 million
Apr 2, 7 AM $ 0.0488
-0.12%
$ 82.22 million $ 3.65 million
Apr 2, 6 AM $ 0.0489
+0.60%
$ 82.31 million $ 3.58 million
Apr 2, 5 AM $ 0.0486
+0.29%
$ 81.83 million $ 3.58 million
Apr 2, 4 AM $ 0.0484
-0.61%
$ 81.59 million $ 3.44 million
Apr 2, 3 AM $ 0.0487
+0.24%
$ 82.09 million $ 3.39 million
Apr 2, 2 AM $ 0.0486
-0.72%
$ 81.89 million $ 2.96 million
Apr 2, 1 AM $ 0.049
-0.96%
$ 82.48 million $ 2.9 million
Apr 2, 12 AM $ 0.0494
+0.31%
$ 83.28 million $ 2.7 million
Apr 1, 11 PM $ 0.0493
-0.13%
$ 83.02 million $ 2.66 million
Apr 1, 10 PM $ 0.0493
-0.35%
$ 83.13 million $ 2.67 million
Apr 1, 9 PM $ 0.0495
+0.19%
$ 83.42 million $ 2.67 million