AWE Network Historical Data

AWE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0918
+0.29%
$ 183.51 million $ 6.38 million
Feb 13, 9 PM $ 0.0915
-1.07%
$ 182.97 million $ 6.28 million
Feb 13, 8 PM $ 0.0925
+2.21%
$ 184.95 million $ 6.24 million
Feb 13, 7 PM $ 0.0905
+0.40%
$ 180.99 million $ 6.2 million
Feb 13, 6 PM $ 0.0901
-0.57%
$ 180.24 million $ 6.25 million
Feb 13, 5 PM $ 0.0906
-1.29%
$ 181.27 million $ 4.51 million
Feb 13, 4 PM $ 0.0918
+1.44%
$ 183.68 million $ 6.51 million
Feb 13, 3 PM $ 0.0905
+0.91%
$ 181 million $ 4.51 million
Feb 13, 2 PM $ 0.0897
+0.32%
$ 179.36 million $ 6.53 million
Feb 13, 1 PM $ 0.0894
+0.18%
$ 178.78 million $ 4.51 million
Feb 13, 12 PM $ 0.0892
+0.01%
$ 178.47 million $ 4.82 million
Feb 13, 11 AM $ 0.0887
-1.47%
$ 177.47 million $ 6.8 million
Feb 13, 10 AM $ 0.0901
-0.06%
$ 180.12 million $ 7 million
Feb 13, 9 AM $ 0.0901
-0.78%
$ 180.21 million $ 7.05 million
Feb 13, 8 AM $ 0.0908
+0.79%
$ 181.65 million $ 6.92 million
Feb 13, 7 AM $ 0.0901
+0.34%
$ 180.25 million $ 6.85 million
Feb 13, 6 AM $ 0.0898
+0.84%
$ 179.63 million $ 6.5 million
Feb 13, 5 AM $ 0.0891
+0.87%
$ 178.01 million $ 6.27 million
Feb 13, 4 AM $ 0.0883
+0.38%
$ 176.6 million $ 5.95 million
Feb 13, 3 AM $ 0.088
+2.31%
$ 175.94 million $ 5.81 million
Feb 13, 2 AM $ 0.086
+0.52%
$ 171.91 million $ 3.64 million
Feb 13, 1 AM $ 0.0855
+0.04%
$ 171.06 million $ 3.59 million
Feb 13, 12 AM $ 0.0855
-0.83%
$ 170.99 million $ 3.56 million
Feb 12, 11 PM $ 0.0862
+1.03%
$ 172.42 million $ 5.04 million
Feb 12, 10 PM $ 0.0853
+0.03%
$ 170.67 million $ 5.16 million
Feb 12, 9 PM $ 0.0853
-0.31%
$ 170.62 million $ 5.26 million
Feb 12, 8 PM $ 0.0856
-0.56%
$ 171.1 million $ 5.32 million
Feb 12, 7 PM $ 0.086
+0.69%
$ 172.32 million $ 5.37 million
Feb 12, 6 PM $ 0.0855
-0.73%
$ 171.07 million $ 5.39 million
Feb 12, 5 PM $ 0.0861
-0.49%
$ 172.21 million $ 5.31 million
Feb 12, 4 PM $ 0.0865
+0.82%
$ 173.04 million $ 5.62 million
Feb 12, 3 PM $ 0.0858
-0.92%
$ 171.62 million $ 5.55 million
Feb 12, 2 PM $ 0.0866
-0.61%
$ 173.61 million $ 5.92 million
Feb 12, 1 PM $ 0.0871
+2.79%
$ 174.56 million $ 5.93 million
Feb 12, 12 PM $ 0.0848
+0.79%
$ 169.53 million $ 5.63 million
Feb 12, 11 AM $ 0.0841
+0.20%
$ 168.17 million $ 5.5 million
Feb 12, 10 AM $ 0.0839
+0.24%
$ 168.08 million $ 5.41 million
Feb 12, 9 AM $ 0.0837
+1.92%
$ 167.42 million $ 5.5 million
Feb 12, 8 AM $ 0.0821
+0.17%
$ 164.25 million $ 5.44 million
Feb 12, 7 AM $ 0.082
-0.57%
$ 163.96 million $ 5.42 million
Feb 12, 6 AM $ 0.0825
+1.56%
$ 164.95 million $ 5.79 million
Feb 12, 5 AM $ 0.0812
-1.27%
$ 162.44 million $ 5.77 million
Feb 12, 4 AM $ 0.0823
-1.69%
$ 164.6 million $ 5.82 million
Feb 12, 3 AM $ 0.0837
+0.53%
$ 167.35 million $ 5.92 million
Feb 12, 2 AM $ 0.0832
-0.24%
$ 166.47 million $ 6.23 million
Feb 12, 1 AM $ 0.0834
-0.26%
$ 166.86 million $ 6.68 million
Feb 12, 12 AM $ 0.0836
+1.78%
$ 167.29 million $ 6.99 million
Feb 11, 11 PM $ 0.0822
-2.28%
$ 164.36 million $ 6.89 million
Feb 11, 10 PM $ 0.0841
-2.18%
$ 168.2 million $ 6.79 million
Feb 11, 9 PM $ 0.086
+0.47%
$ 171.95 million $ 6.7 million