AWE Network Historical Data

AWE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0488
-0.21%
$ 82.24 million $ 3.13 million
Mar 30, 7 PM $ 0.0489
+0.11%
$ 82.41 million $ 3.05 million
Mar 30, 6 PM $ 0.0489
+0.25%
$ 82.33 million $ 2.93 million
Mar 30, 5 PM $ 0.0487
-0.19%
$ 82.12 million $ 2.83 million
Mar 30, 4 PM $ 0.0488
+0.01%
$ 82.28 million $ 2.8 million
Mar 30, 3 PM $ 0.0488
+0.10%
$ 82.26 million $ 2.68 million
Mar 30, 2 PM $ 0.0488
+0.38%
$ 82.18 million $ 2.76 million
Mar 30, 1 PM $ 0.0486
-0.17%
$ 81.87 million $ 2.7 million
Mar 30, 12 PM $ 0.0487
-0.14%
$ 82.01 million $ 2.72 million
Mar 30, 11 AM $ 0.0487
+0.22%
$ 82.13 million $ 2.85 million
Mar 30, 10 AM $ 0.0486
+0.67%
$ 81.95 million $ 2.94 million
Mar 30, 9 AM $ 0.0483
-1.08%
$ 81.4 million $ 3.1 million
Mar 30, 8 AM $ 0.0488
+0.35%
$ 82.29 million $ 3.09 million
Mar 30, 7 AM $ 0.0487
-0.12%
$ 82 million $ 3.23 million
Mar 30, 6 AM $ 0.0487
-0.24%
$ 82.1 million $ 3.17 million
Mar 30, 5 AM $ 0.0489
+0.09%
$ 82.31 million $ 3.16 million
Mar 30, 4 AM $ 0.0488
+0.04%
$ 82.23 million $ 3.19 million
Mar 30, 3 AM $ 0.0488
+0.67%
$ 82.19 million $ 3.35 million
Mar 30, 2 AM $ 0.0485
+0.12%
$ 81.65 million $ 4.15 million
Mar 30, 1 AM $ 0.0484
+0.23%
$ 81.55 million $ 4.1 million
Mar 30, 12 AM $ 0.0483
+0.43%
$ 81.37 million $ 4.15 million
Mar 29, 11 PM $ 0.0481
-0.09%
$ 81.75 million $ 4.24 million
Mar 29, 10 PM $ 0.0481
-1.19%
$ 81.83 million $ 4.32 million
Mar 29, 9 PM $ 0.0487
+0.50%
$ 82.81 million $ 4.24 million
Mar 29, 8 PM $ 0.0485
+0.27%
$ 82.39 million $ 4.25 million
Mar 29, 7 PM $ 0.0483
-0.13%
$ 82.17 million $ 4.27 million
Mar 29, 6 PM $ 0.0484
+0.13%
$ 82.28 million $ 4.25 million
Mar 29, 5 PM $ 0.0483
+0.18%
$ 82.13 million $ 4.26 million
Mar 29, 4 PM $ 0.0482
+0.02%
$ 81.98 million $ 4.34 million
Mar 29, 3 PM $ 0.0482
+0.38%
$ 81.97 million $ 4.54 million
Mar 29, 2 PM $ 0.048
+0.09%
$ 81.65 million $ 4.67 million
Mar 29, 1 PM $ 0.048
+0.08%
$ 81.58 million $ 4.75 million
Mar 29, 12 PM $ 0.0479
-0.84%
$ 81.51 million $ 4.84 million
Mar 29, 11 AM $ 0.0484
-0.70%
$ 82.2 million $ 4.65 million
Mar 29, 10 AM $ 0.0487
+0.63%
$ 82.79 million $ 4.51 million
Mar 29, 9 AM $ 0.0484
-1.04%
$ 82.27 million $ 4.4 million
Mar 29, 8 AM $ 0.0489
+0.80%
$ 83.13 million $ 4.38 million
Mar 29, 7 AM $ 0.0485
+0.31%
$ 82.47 million $ 4.21 million
Mar 29, 6 AM $ 0.0484
+0.19%
$ 82.22 million $ 4.21 million
Mar 29, 5 AM $ 0.0483
-0.06%
$ 82.06 million $ 4.27 million
Mar 29, 4 AM $ 0.0483
-0.69%
$ 82.11 million $ 4.42 million
Mar 29, 3 AM $ 0.0486
+1.70%
$ 82.68 million $ 4.29 million
Mar 29, 2 AM $ 0.0478
+0.37%
$ 81.3 million $ 3.66 million
Mar 29, 1 AM $ 0.0476
+0.74%
$ 81 million $ 3.73 million
Mar 29, 12 AM $ 0.0473
+0.03%
$ 80.4 million $ 3.74 million
Mar 28, 11 PM $ 0.0473
-0.90%
$ 80.38 million $ 3.45 million
Mar 28, 10 PM $ 0.0477
-0.24%
$ 81.11 million $ 3.26 million
Mar 28, 9 PM $ 0.0478
-0.26%
$ 81.3 million $ 3.27 million
Mar 28, 8 PM $ 0.048
-0.37%
$ 81.52 million $ 3.28 million
Mar 28, 7 PM $ 0.0481
-0.32%
$ 81.83 million $ 3.28 million