AWE Network Historical Data

AWE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0481
-0.32%
$ 81.83 million $ 3.28 million
Mar 28, 6 PM $ 0.0483
-0.20%
$ 82.09 million $ 3.29 million
Mar 28, 5 PM $ 0.0484
+0.98%
$ 82.25 million $ 3.28 million
Mar 28, 4 PM $ 0.0479
-0.11%
$ 81.45 million $ 3.25 million
Mar 28, 3 PM $ 0.048
+0.27%
$ 81.54 million $ 3.04 million
Mar 28, 2 PM $ 0.0478
-1.45%
$ 81.32 million $ 3.08 million
Mar 28, 1 PM $ 0.0486
-0.28%
$ 82.57 million $ 2.94 million
Mar 28, 12 PM $ 0.0487
+0.43%
$ 82.79 million $ 2.78 million
Mar 28, 11 AM $ 0.0485
-0.81%
$ 82.44 million $ 2.8 million
Mar 28, 10 AM $ 0.0489
+0.58%
$ 83.11 million $ 2.81 million
Mar 28, 9 AM $ 0.0486
+0.79%
$ 82.63 million $ 2.81 million
Mar 28, 8 AM $ 0.0482
+0.26%
$ 81.98 million $ 2.84 million
Mar 28, 7 AM $ 0.0481
-0.08%
$ 81.77 million $ 3.04 million
Mar 28, 6 AM $ 0.0481
-0.02%
$ 81.84 million $ 3.06 million
Mar 28, 5 AM $ 0.0481
+0.38%
$ 81.85 million $ 2.98 million
Mar 28, 4 AM $ 0.048
-0.89%
$ 81.54 million $ 2.85 million
Mar 28, 3 AM $ 0.0484
+0.84%
$ 82.27 million $ 3.05 million
Mar 28, 2 AM $ 0.048
+1.93%
$ 81.59 million $ 2.85 million
Mar 28, 1 AM $ 0.0471
+0.57%
$ 80.04 million $ 2.76 million
Mar 28, 12 AM $ 0.0468
-0.44%
$ 79.58 million $ 2.75 million
Mar 27, 11 PM $ 0.047
+0.00%
$ 78.7 million $ 2.79 million
Mar 27, 10 PM $ 0.047
-0.22%
$ 78.7 million $ 2.82 million
Mar 27, 9 PM $ 0.0471
+0.14%
$ 78.87 million $ 2.79 million
Mar 27, 8 PM $ 0.0471
-0.06%
$ 78.76 million $ 2.76 million
Mar 27, 7 PM $ 0.0471
+0.24%
$ 78.81 million $ 2.79 million
Mar 27, 6 PM $ 0.047
-0.22%
$ 78.63 million $ 2.79 million
Mar 27, 5 PM $ 0.0471
-0.30%
$ 78.8 million $ 2.79 million
Mar 27, 4 PM $ 0.0472
-0.73%
$ 79.02 million $ 2.91 million
Mar 27, 3 PM $ 0.0476
+0.64%
$ 79.61 million $ 3.15 million
Mar 27, 2 PM $ 0.0473
+0.06%
$ 79.11 million $ 3.72 million
Mar 27, 1 PM $ 0.0472
-0.20%
$ 79.06 million $ 3.75 million
Mar 27, 12 PM $ 0.0473
-0.01%
$ 79.22 million $ 3.87 million
Mar 27, 11 AM $ 0.0473
-0.42%
$ 79.23 million $ 4.04 million
Mar 27, 10 AM $ 0.0475
-1.63%
$ 79.56 million $ 4.15 million
Mar 27, 9 AM $ 0.0483
-0.79%
$ 80.88 million $ 4.9 million
Mar 27, 8 AM $ 0.0487
-0.91%
$ 81.52 million $ 5.04 million
Mar 27, 7 AM $ 0.0492
-0.22%
$ 82.27 million $ 5.11 million
Mar 27, 6 AM $ 0.0493
+0.73%
$ 82.45 million $ 5.7 million
Mar 27, 5 AM $ 0.0489
+0.01%
$ 81.85 million $ 6.78 million
Mar 27, 4 AM $ 0.0489
-1.68%
$ 81.84 million $ 6.81 million
Mar 27, 3 AM $ 0.0497
+0.11%
$ 83.24 million $ 6.91 million
Mar 27, 2 AM $ 0.0497
+0.03%
$ 83.15 million $ 7.32 million
Mar 27, 1 AM $ 0.0497
-0.42%
$ 83.13 million $ 7.58 million
Mar 27, 12 AM $ 0.0499
-0.95%
$ 83.48 million $ 7.82 million
Mar 26, 11 PM $ 0.0504
+1.13%
$ 84.28 million $ 8.8 million
Mar 26, 10 PM $ 0.0498
-0.04%
$ 83.34 million $ 8.77 million
Mar 26, 9 PM $ 0.0498
+0.19%
$ 83.37 million $ 8.74 million
Mar 26, 8 PM $ 0.0497
+0.15%
$ 83.21 million $ 8.73 million
Mar 26, 7 PM $ 0.0496
+0.80%
$ 83.08 million $ 8.67 million
Mar 26, 6 PM $ 0.0492
+0.49%
$ 82.41 million $ 8.64 million