AWE Network Historical Data

AWE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0544
+0.18%
$ 91.02 million $ 6.22 million
Mar 18, 2 PM $ 0.0543
-1.61%
$ 90.85 million $ 6.3 million
Mar 18, 1 PM $ 0.0552
+1.69%
$ 92.34 million $ 6.12 million
Mar 18, 12 PM $ 0.0543
-1.41%
$ 90.8 million $ 5.94 million
Mar 18, 11 AM $ 0.055
-1.49%
$ 92.1 million $ 5.58 million
Mar 18, 10 AM $ 0.0559
-0.27%
$ 93.48 million $ 4.7 million
Mar 18, 9 AM $ 0.056
-0.24%
$ 93.74 million $ 4.75 million
Mar 18, 8 AM $ 0.0561
+0.74%
$ 93.96 million $ 5.04 million
Mar 18, 7 AM $ 0.0557
+0.78%
$ 93.28 million $ 4.36 million
Mar 18, 6 AM $ 0.0553
+0.47%
$ 92.66 million $ 4.73 million
Mar 18, 5 AM $ 0.055
+0.86%
$ 92.1 million $ 5.26 million
Mar 18, 4 AM $ 0.0546
-0.32%
$ 91.34 million $ 5.93 million
Mar 18, 3 AM $ 0.0547
-0.48%
$ 91.63 million $ 8.02 million
Mar 18, 2 AM $ 0.055
+0.88%
$ 92.07 million $ 9.78 million
Mar 18, 1 AM $ 0.0545
+1.07%
$ 91.27 million $ 9.82 million
Mar 18, 12 AM $ 0.054
-2.02%
$ 90.3 million $ 9.99 million
Mar 17, 11 PM $ 0.0551
-0.34%
$ 92.16 million $ 10.08 million
Mar 17, 10 PM $ 0.0553
-0.24%
$ 92.48 million $ 10.15 million
Mar 17, 9 PM $ 0.0554
+0.19%
$ 92.69 million $ 10.28 million
Mar 17, 8 PM $ 0.0553
+0.28%
$ 92.52 million $ 10.4 million
Mar 17, 7 PM $ 0.0551
+0.40%
$ 92.26 million $ 10.48 million
Mar 17, 6 PM $ 0.0549
+0.51%
$ 91.89 million $ 10.59 million
Mar 17, 5 PM $ 0.0546
+0.30%
$ 91.43 million $ 10.68 million
Mar 17, 4 PM $ 0.0545
-0.14%
$ 91.16 million $ 10.72 million
Mar 17, 3 PM $ 0.0545
+0.75%
$ 91.29 million $ 10.74 million
Mar 17, 2 PM $ 0.0541
+0.09%
$ 90.61 million $ 11.05 million
Mar 17, 1 PM $ 0.0541
-0.38%
$ 90.54 million $ 11 million
Mar 17, 12 PM $ 0.0543
-0.43%
$ 90.89 million $ 10.93 million
Mar 17, 11 AM $ 0.0545
+0.09%
$ 91.27 million $ 10.89 million
Mar 17, 10 AM $ 0.0545
-0.62%
$ 91.19 million $ 10.86 million
Mar 17, 9 AM $ 0.0548
-0.13%
$ 91.74 million $ 10.64 million
Mar 17, 8 AM $ 0.0549
-0.10%
$ 91.86 million $ 10.37 million
Mar 17, 7 AM $ 0.0549
-1.29%
$ 92.01 million $ 10.21 million
Mar 17, 6 AM $ 0.0557
-1.75%
$ 93.15 million $ 9.64 million
Mar 17, 5 AM $ 0.0566
+1.69%
$ 94.81 million $ 8.98 million
Mar 17, 4 AM $ 0.0557
+0.41%
$ 93.22 million $ 8.29 million
Mar 17, 3 AM $ 0.0555
+2.10%
$ 92.84 million $ 6.12 million
Mar 17, 2 AM $ 0.0543
+0.10%
$ 90.94 million $ 4.26 million
Mar 17, 1 AM $ 0.0543
-0.40%
$ 90.78 million $ 4.27 million
Mar 17, 12 AM $ 0.0545
+0.54%
$ 91.78 million $ 4.11 million
Mar 16, 11 PM $ 0.0542
+0.10%
$ 91.29 million $ 3.91 million
Mar 16, 10 PM $ 0.0541
+0.47%
$ 91.19 million $ 3.96 million
Mar 16, 9 PM $ 0.0539
-0.36%
$ 90.76 million $ 3.85 million
Mar 16, 8 PM $ 0.0541
+0.00%
$ 91.09 million $ 3.77 million
Mar 16, 7 PM $ 0.0541
-0.04%
$ 91.08 million $ 3.71 million
Mar 16, 6 PM $ 0.0541
+0.54%
$ 91.12 million $ 3.6 million
Mar 16, 5 PM $ 0.0538
+0.24%
$ 90.64 million $ 3.49 million
Mar 16, 4 PM $ 0.0537
+0.55%
$ 90.41 million $ 3.46 million
Mar 16, 3 PM $ 0.0534
-0.17%
$ 89.91 million $ 3.45 million
Mar 16, 2 PM $ 0.0535
+0.48%
$ 90.1 million $ 3.54 million