AWE Network Historical Data

AWE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0522
+0.78%
$ 87.91 million $ 3.79 million
Mar 14, 12 PM $ 0.0518
+0.24%
$ 87.24 million $ 3.73 million
Mar 14, 11 AM $ 0.0517
+0.03%
$ 87.03 million $ 3.74 million
Mar 14, 10 AM $ 0.0517
-0.89%
$ 87 million $ 3.6 million
Mar 14, 9 AM $ 0.0521
-0.18%
$ 87.78 million $ 3.55 million
Mar 14, 8 AM $ 0.0522
+0.08%
$ 87.94 million $ 3.64 million
Mar 14, 7 AM $ 0.0522
+0.63%
$ 87.87 million $ 3.65 million
Mar 14, 6 AM $ 0.0518
-0.68%
$ 87.32 million $ 3.67 million
Mar 14, 5 AM $ 0.0522
-0.27%
$ 87.92 million $ 3.7 million
Mar 14, 4 AM $ 0.0523
+0.21%
$ 88.16 million $ 3.68 million
Mar 14, 3 AM $ 0.0522
+0.32%
$ 87.97 million $ 3.76 million
Mar 14, 2 AM $ 0.0521
-0.20%
$ 87.69 million $ 3.78 million
Mar 14, 1 AM $ 0.0522
+0.70%
$ 87.88 million $ 3.67 million
Mar 14, 12 AM $ 0.0518
-1.16%
$ 87.27 million $ 3.79 million
Mar 13, 11 PM $ 0.0524
+0.80%
$ 88.3 million $ 3.6 million
Mar 13, 10 PM $ 0.052
-1.23%
$ 87.6 million $ 3.69 million
Mar 13, 9 PM $ 0.0527
+0.13%
$ 88.69 million $ 3.69 million
Mar 13, 8 PM $ 0.0526
+0.35%
$ 88.57 million $ 3.68 million
Mar 13, 7 PM $ 0.0524
-0.79%
$ 88.27 million $ 3.61 million
Mar 13, 6 PM $ 0.0528
+0.13%
$ 88.97 million $ 3.52 million
Mar 13, 5 PM $ 0.0528
-0.08%
$ 88.85 million $ 3.55 million
Mar 13, 4 PM $ 0.0528
+0.00%
$ 88.92 million $ 3.63 million
Mar 13, 3 PM $ 0.0528
+0.44%
$ 88.92 million $ 3.7 million
Mar 13, 2 PM $ 0.0526
-0.68%
$ 88.53 million $ 3.88 million
Mar 13, 1 PM $ 0.0529
+0.52%
$ 89.17 million $ 3.9 million
Mar 13, 12 PM $ 0.0527
+0.70%
$ 88.71 million $ 3.81 million
Mar 13, 11 AM $ 0.0523
-0.15%
$ 88.09 million $ 3.77 million
Mar 13, 10 AM $ 0.0524
-0.16%
$ 88.21 million $ 3.8 million
Mar 13, 9 AM $ 0.0525
-0.34%
$ 88.35 million $ 3.8 million
Mar 13, 8 AM $ 0.0526
-0.46%
$ 88.65 million $ 3.73 million
Mar 13, 7 AM $ 0.0529
+0.17%
$ 89.06 million $ 3.73 million
Mar 13, 6 AM $ 0.0528
+0.39%
$ 88.91 million $ 3.72 million
Mar 13, 5 AM $ 0.0526
+0.22%
$ 88.56 million $ 3.71 million
Mar 13, 4 AM $ 0.0525
-0.69%
$ 88.34 million $ 3.75 million
Mar 13, 3 AM $ 0.0528
+0.90%
$ 88.96 million $ 3.69 million
Mar 13, 2 AM $ 0.0523
-0.53%
$ 88.16 million $ 3.6 million
Mar 13, 1 AM $ 0.0526
-0.57%
$ 88.63 million $ 3.47 million
Mar 13, 12 AM $ 0.0529
+0.33%
$ 89.14 million $ 3.35 million
Mar 12, 11 PM $ 0.0528
+0.05%
$ 88.85 million $ 3.39 million
Mar 12, 10 PM $ 0.0527
-0.32%
$ 88.8 million $ 3.23 million
Mar 12, 9 PM $ 0.0529
+0.58%
$ 89.08 million $ 3.15 million
Mar 12, 8 PM $ 0.0526
-0.44%
$ 88.59 million $ 3 million
Mar 12, 7 PM $ 0.0528
+0.62%
$ 88.98 million $ 3.02 million
Mar 12, 6 PM $ 0.0525
-0.40%
$ 88.43 million $ 2.92 million
Mar 12, 5 PM $ 0.0527
+0.42%
$ 88.78 million $ 2.8 million
Mar 12, 4 PM $ 0.0525
+0.53%
$ 88.41 million $ 2.69 million
Mar 12, 3 PM $ 0.0522
-0.76%
$ 87.95 million $ 2.52 million
Mar 12, 2 PM $ 0.0526
+0.12%
$ 88.62 million $ 2.63 million
Mar 12, 1 PM $ 0.0525
+0.09%
$ 88.51 million $ 2.66 million
Mar 12, 12 PM $ 0.0525
+0.99%
$ 88.43 million $ 2.71 million