AWE Network Historical Data

AWE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0841
-2.18%
$ 168.2 million $ 6.79 million
Feb 11, 9 PM $ 0.086
+0.47%
$ 171.95 million $ 6.7 million
Feb 11, 8 PM $ 0.0856
-0.19%
$ 171.15 million $ 6.71 million
Feb 11, 7 PM $ 0.0857
-0.31%
$ 171.48 million $ 6.75 million
Feb 11, 6 PM $ 0.086
-0.13%
$ 172.02 million $ 6.68 million
Feb 11, 5 PM $ 0.0861
+2.83%
$ 172.25 million $ 6.83 million
Feb 11, 4 PM $ 0.0838
-0.44%
$ 167.5 million $ 6.51 million
Feb 11, 3 PM $ 0.0841
+0.59%
$ 168.23 million $ 6.41 million
Feb 11, 2 PM $ 0.0836
+0.67%
$ 167.27 million $ 6.57 million
Feb 11, 1 PM $ 0.0831
+0.57%
$ 166.15 million $ 6.63 million
Feb 11, 12 PM $ 0.0826
+0.76%
$ 165.22 million $ 6.51 million
Feb 11, 11 AM $ 0.082
+0.21%
$ 163.98 million $ 6.86 million
Feb 11, 10 AM $ 0.0818
-1.67%
$ 163.28 million $ 6.98 million
Feb 11, 9 AM $ 0.0832
-0.48%
$ 166.41 million $ 6.97 million
Feb 11, 8 AM $ 0.0836
-0.82%
$ 167.24 million $ 7.05 million
Feb 11, 7 AM $ 0.0843
+1.07%
$ 168.6 million $ 7.08 million
Feb 11, 6 AM $ 0.0834
-0.10%
$ 167.05 million $ 6.77 million
Feb 11, 5 AM $ 0.0835
+0.48%
$ 166.98 million $ 6.75 million
Feb 11, 4 AM $ 0.0831
+0.29%
$ 166.2 million $ 6.78 million
Feb 11, 3 AM $ 0.0829
+0.04%
$ 165.72 million $ 6.8 million
Feb 11, 2 AM $ 0.0828
-0.18%
$ 165.65 million $ 6.62 million
Feb 11, 1 AM $ 0.083
+2.82%
$ 165.94 million $ 6.22 million
Feb 11, 12 AM $ 0.0807
+1.52%
$ 161.44 million $ 5.85 million
Feb 10, 11 PM $ 0.0795
+0.46%
$ 159.03 million $ 5.79 million
Feb 10, 10 PM $ 0.0792
-0.92%
$ 158.31 million $ 5.81 million
Feb 10, 9 PM $ 0.0799
-0.78%
$ 159.79 million $ 5.79 million
Feb 10, 8 PM $ 0.0805
+1.24%
$ 161.04 million $ 5.78 million
Feb 10, 7 PM $ 0.0795
-0.72%
$ 159.07 million $ 5.74 million
Feb 10, 6 PM $ 0.0801
-2.08%
$ 160.23 million $ 5.86 million
Feb 10, 5 PM $ 0.0818
-0.66%
$ 163.62 million $ 5.68 million
Feb 10, 4 PM $ 0.0824
-0.44%
$ 164.7 million $ 5.81 million
Feb 10, 3 PM $ 0.0827
+0.57%
$ 165.42 million $ 6.26 million
Feb 10, 2 PM $ 0.0822
-2.07%
$ 164.48 million $ 6.68 million
Feb 10, 1 PM $ 0.084
+1.93%
$ 167.96 million $ 6.63 million
Feb 10, 12 PM $ 0.0824
-2.12%
$ 164.78 million $ 6.86 million
Feb 10, 11 AM $ 0.0842
+2.51%
$ 168.34 million $ 6.67 million
Feb 10, 10 AM $ 0.0821
-0.65%
$ 164.2 million $ 6.76 million
Feb 10, 9 AM $ 0.0826
-0.96%
$ 165.29 million $ 6.76 million
Feb 10, 8 AM $ 0.0834
+1.53%
$ 166.89 million $ 6.64 million
Feb 10, 7 AM $ 0.0822
+1.56%
$ 164.37 million $ 7.06 million
Feb 10, 6 AM $ 0.0809
+0.17%
$ 161.85 million $ 7.72 million
Feb 10, 5 AM $ 0.0808
-2.55%
$ 161.57 million $ 7.93 million
Feb 10, 4 AM $ 0.0829
+0.79%
$ 165.79 million $ 8.21 million
Feb 10, 3 AM $ 0.0822
+0.89%
$ 164.46 million $ 8.93 million
Feb 10, 2 AM $ 0.0815
-0.26%
$ 163.04 million $ 8.87 million
Feb 10, 1 AM $ 0.0817
+1.21%
$ 163.48 million $ 8.92 million
Feb 10, 12 AM $ 0.0808
-0.52%
$ 161.53 million $ 9.05 million
Feb 9, 11 PM $ 0.0812
+0.53%
$ 162.38 million $ 9.24 million
Feb 9, 10 PM $ 0.0808
-0.43%
$ 161.52 million $ 9.33 million
Feb 9, 9 PM $ 0.0811
+0.51%
$ 162.21 million $ 10.34 million