AWE Network Historical Data

AWE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.06
+0.80%
$ 120.08 million $ 7.98 million
Feb 3, 6 PM $ 0.0596
-0.84%
$ 119.06 million $ 7.78 million
Feb 3, 5 PM $ 0.0601
-2.08%
$ 120.13 million $ 7.65 million
Feb 3, 4 PM $ 0.0613
+0.95%
$ 122.68 million $ 7.66 million
Feb 3, 3 PM $ 0.0608
+1.48%
$ 121.52 million $ 8.22 million
Feb 3, 2 PM $ 0.0599
-1.67%
$ 119.74 million $ 8.52 million
Feb 3, 1 PM $ 0.0609
+0.38%
$ 121.78 million $ 8.57 million
Feb 3, 12 PM $ 0.0607
+2.65%
$ 121.32 million $ 8.66 million
Feb 3, 11 AM $ 0.0591
+2.30%
$ 118.08 million $ 8.73 million
Feb 3, 10 AM $ 0.0578
-0.59%
$ 115.53 million $ 9.06 million
Feb 3, 9 AM $ 0.0581
+0.21%
$ 116.23 million $ 9.41 million
Feb 3, 8 AM $ 0.058
-0.43%
$ 115.94 million $ 9.45 million
Feb 3, 7 AM $ 0.0582
-1.61%
$ 116.43 million $ 9.34 million
Feb 3, 6 AM $ 0.0592
-3.12%
$ 118.34 million $ 9.3 million
Feb 3, 5 AM $ 0.0611
+0.35%
$ 122.18 million $ 8.66 million
Feb 3, 4 AM $ 0.0609
+1.27%
$ 121.59 million $ 8.69 million
Feb 3, 3 AM $ 0.0601
+1.64%
$ 120.22 million $ 8.57 million
Feb 3, 2 AM $ 0.0591
-0.19%
$ 118.29 million $ 9.02 million
Feb 3, 1 AM $ 0.0593
+2.10%
$ 118.52 million $ 8.47 million
Feb 3, 12 AM $ 0.058
-0.85%
$ 116.07 million $ 8.74 million
Feb 2, 11 PM $ 0.0585
-0.80%
$ 117.09 million $ 9.03 million
Feb 2, 10 PM $ 0.059
+1.00%
$ 117.84 million $ 9.28 million
Feb 2, 9 PM $ 0.0584
+0.83%
$ 116.84 million $ 9.57 million
Feb 2, 8 PM $ 0.0579
-1.54%
$ 115.87 million $ 9.54 million
Feb 2, 7 PM $ 0.0588
+0.53%
$ 117.68 million $ 9.43 million
Feb 2, 6 PM $ 0.0585
+0.79%
$ 117.06 million $ 9.66 million
Feb 2, 5 PM $ 0.0581
-1.20%
$ 116.14 million $ 9.71 million
Feb 2, 4 PM $ 0.0588
+1.88%
$ 117.56 million $ 9.63 million
Feb 2, 3 PM $ 0.0577
-0.29%
$ 115.39 million $ 9 million
Feb 2, 2 PM $ 0.0579
+0.33%
$ 115.73 million $ 9.7 million
Feb 2, 1 PM $ 0.0577
+1.23%
$ 115.46 million $ 9.76 million
Feb 2, 12 PM $ 0.057
-0.86%
$ 114.06 million $ 9.79 million
Feb 2, 11 AM $ 0.0575
+0.55%
$ 115.04 million $ 10.85 million
Feb 2, 10 AM $ 0.0572
-0.27%
$ 114.29 million $ 11.12 million
Feb 2, 9 AM $ 0.0574
+1.44%
$ 114.72 million $ 10.87 million
Feb 2, 8 AM $ 0.0565
+0.09%
$ 113.1 million $ 10.88 million
Feb 2, 7 AM $ 0.0565
+0.40%
$ 112.99 million $ 11.1 million
Feb 2, 6 AM $ 0.0563
-1.33%
$ 112.51 million $ 11.04 million
Feb 2, 5 AM $ 0.057
+1.41%
$ 113.8 million $ 10.64 million
Feb 2, 4 AM $ 0.0562
+0.42%
$ 112.42 million $ 10.65 million
Feb 2, 3 AM $ 0.056
-2.40%
$ 111.95 million $ 10.79 million
Feb 2, 2 AM $ 0.0574
-1.08%
$ 114.83 million $ 10.31 million
Feb 2, 1 AM $ 0.058
+0.52%
$ 115.96 million $ 10.36 million
Feb 2, 12 AM $ 0.0577
+1.76%
$ 115.36 million $ 10.15 million
Feb 1, 11 PM $ 0.0567
+0.32%
$ 113.35 million $ 10.71 million
Feb 1, 10 PM $ 0.0565
+0.02%
$ 112.99 million $ 10.98 million
Feb 1, 9 PM $ 0.0565
-0.37%
$ 112.97 million $ 10.85 million
Feb 1, 8 PM $ 0.0567
+0.56%
$ 113.38 million $ 11.02 million
Feb 1, 7 PM $ 0.0564
-0.19%
$ 112.75 million $ 11.3 million
Feb 1, 6 PM $ 0.0565
+0.80%
$ 112.96 million $ 11.35 million