AWE Network Historical Data

AWE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0553
+0.08%
$ 110.63 million $ 14.63 million
Feb 1, 1 PM $ 0.0553
+1.68%
$ 110.54 million $ 16.04 million
Feb 1, 12 PM $ 0.0544
-5.05%
$ 108.71 million $ 16.54 million
Feb 1, 11 AM $ 0.0572
+2.85%
$ 114.56 million $ 16.7 million
Feb 1, 10 AM $ 0.0557
-0.70%
$ 111.37 million $ 17.03 million
Feb 1, 9 AM $ 0.0561
-0.27%
$ 112.13 million $ 17.46 million
Feb 1, 8 AM $ 0.0562
-0.05%
$ 112.43 million $ 17.8 million
Feb 1, 7 AM $ 0.0562
+1.21%
$ 112.49 million $ 18.69 million
Feb 1, 6 AM $ 0.0556
+0.76%
$ 111.14 million $ 19.21 million
Feb 1, 5 AM $ 0.0552
-1.11%
$ 110.3 million $ 19.84 million
Feb 1, 4 AM $ 0.0558
+1.71%
$ 111.55 million $ 19.96 million
Feb 1, 3 AM $ 0.0548
+0.86%
$ 109.67 million $ 19.65 million
Feb 1, 2 AM $ 0.0544
+0.28%
$ 108.73 million $ 19.48 million
Feb 1, 1 AM $ 0.0542
-1.00%
$ 108.43 million $ 19.55 million
Feb 1, 12 AM $ 0.0548
-1.13%
$ 109.53 million $ 19.23 million
Download