CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.348
+0.23%
$ 2.61 billion $ 584,133
Today, at 8 PM $ 0.347
-0.43%
$ 2.6 billion $ 584,123
Today, at 7 PM $ 0.349
+2.32%
$ 2.62 billion $ 581,634
Today, at 6 PM $ 0.341
+0.24%
$ 2.56 billion $ 583,405
Today, at 5 PM $ 0.34
-0.09%
$ 2.55 billion $ 605,972
Today, at 4 PM $ 0.34
-0.44%
$ 2.55 billion $ 631,222
Today, at 3 PM $ 0.342
-1.64%
$ 2.56 billion $ 606,800
Today, at 2 PM $ 0.348
-0.60%
$ 2.61 billion $ 613,612
Today, at 1 PM $ 0.35
+1.42%
$ 2.62 billion $ 607,293
Today, at 12 PM $ 0.345
-0.23%
$ 2.59 billion $ 603,667
Today, at 11 AM $ 0.346
+1.14%
$ 2.59 billion $ 592,296
Today, at 10 AM $ 0.342
-0.35%
$ 2.56 billion $ 595,975
Today, at 9 AM $ 0.343
+0.26%
$ 2.57 billion $ 588,916
Today, at 8 AM $ 0.342
-3.19%
$ 2.57 billion $ 578,223
Today, at 7 AM $ 0.354
+0.51%
$ 2.65 billion $ 570,495
Today, at 6 AM $ 0.352
-0.09%
$ 2.64 billion $ 542,864
Today, at 5 AM $ 0.352
-3.27%
$ 2.64 billion $ 533,464
Today, at 4 AM $ 0.364
+2.16%
$ 2.73 billion $ 515,394
Today, at 3 AM $ 0.357
+1.28%
$ 2.68 billion $ 501,116
Today, at 2 AM $ 0.351
+1.50%
$ 2.63 billion $ 537,677
Today, at 1 AM $ 0.347
-1.31%
$ 2.61 billion $ 549,803
Today, at 12 AM $ 0.352
+0.97%
$ 2.64 billion $ 564,301
Yesterday, at 11 PM $ 0.349
-0.23%
$ 2.62 billion $ 556,944
Yesterday, at 10 PM $ 0.35
+0.06%
$ 2.62 billion $ 559,048
Yesterday, at 9 PM $ 0.35
+1.45%
$ 2.62 billion $ 552,228
Yesterday, at 8 PM $ 0.344
-1.38%
$ 2.58 billion $ 556,439
Yesterday, at 7 PM $ 0.349
+0.40%
$ 2.62 billion $ 547,578
Yesterday, at 6 PM $ 0.348
+0.52%
$ 2.61 billion $ 553,804
Yesterday, at 5 PM $ 0.345
+1.08%
$ 2.59 billion $ 535,175
Yesterday, at 4 PM $ 0.341
+0.24%
$ 2.55 billion $ 502,546
Yesterday, at 3 PM $ 0.34
-0.53%
$ 2.55 billion $ 498,897
Yesterday, at 2 PM $ 0.341
+2.47%
$ 2.55 billion $ 487,612
Yesterday, at 1 PM $ 0.332
-1.72%
$ 2.49 billion $ 481,881
Yesterday, at 12 PM $ 0.338
-0.62%
$ 2.53 billion $ 471,539
Yesterday, at 11 AM $ 0.34
+0.38%
$ 2.55 billion $ 468,083
Yesterday, at 10 AM $ 0.339
+0.06%
$ 2.54 billion $ 454,336
Yesterday, at 9 AM $ 0.339
-0.79%
$ 2.54 billion $ 450,509
Yesterday, at 8 AM $ 0.343
+0.85%
$ 2.57 billion $ 455,744
Yesterday, at 7 AM $ 0.34
-0.67%
$ 2.55 billion $ 445,047
Yesterday, at 6 AM $ 0.341
-1.70%
$ 2.56 billion $ 442,529
Yesterday, at 5 AM $ 0.347
-1.50%
$ 2.6 billion $ 427,391
Yesterday, at 4 AM $ 0.352
-0.17%
$ 2.64 billion $ 422,038
Yesterday, at 3 AM $ 0.354
-0.62%
$ 2.66 billion $ 401,245
Yesterday, at 2 AM $ 0.357
+1.74%
$ 2.68 billion $ 347,980
Yesterday, at 1 AM $ 0.351
-1.16%
$ 2.63 billion $ 331,731
Yesterday, at 12 AM $ 0.355
+1.49%
$ 2.66 billion $ 321,947
Jun 21, 11 PM $ 0.35
-0.65%
$ 2.62 billion $ 319,837
Jun 21, 10 PM $ 0.351
-0.59%
$ 2.63 billion $ 307,066
Jun 21, 9 PM $ 0.353
+0.77%
$ 2.65 billion $ 295,519
Jun 21, 8 PM $ 0.35
+0.95%
$ 2.63 billion $ 283,874
Download