CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.314
+0.00%
$ 2.36 billion $ 230,946
11:40 PM $ 0.314
+0.00%
$ 2.36 billion $ 230,941
11:39 PM $ 0.314
+0.00%
$ 2.36 billion $ 230,936
11:38 PM $ 0.314
-0.16%
$ 2.36 billion $ 230,936
11:37 PM $ 0.315
-0.13%
$ 2.36 billion $ 230,905
11:36 PM $ 0.315
+0.00%
$ 2.36 billion $ 230,900
11:35 PM $ 0.315
+0.00%
$ 2.36 billion $ 231,040
11:34 PM $ 0.315
+0.00%
$ 2.36 billion $ 231,040
11:33 PM $ 0.315
+0.19%
$ 2.36 billion $ 231,040
11:32 PM $ 0.314
+0.13%
$ 2.36 billion $ 230,950
11:31 PM $ 0.314
-0.60%
$ 2.36 billion $ 230,665
11:30 PM $ 0.316
-0.16%
$ 2.36 billion $ 230,717
11:29 PM $ 0.316
+0.16%
$ 2.37 billion $ 230,717
11:28 PM $ 0.316
-0.06%
$ 2.37 billion $ 230,618
11:27 PM $ 0.316
+0.03%
$ 2.37 billion $ 230,612
11:26 PM $ 0.316
+0.00%
$ 2.37 billion $ 230,612
11:25 PM $ 0.316
-0.41%
$ 2.37 billion $ 230,528
11:24 PM $ 0.317
-0.16%
$ 2.38 billion $ 230,528
11:23 PM $ 0.318
+0.00%
$ 2.38 billion $ 230,518
11:22 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,382
11:21 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,611
11:20 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,757
11:19 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,901
11:18 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,858
11:17 PM $ 0.318
-0.03%
$ 2.38 billion $ 231,858
11:16 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,858
11:15 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,783
11:14 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,783
11:13 PM $ 0.318
+0.00%
$ 2.38 billion $ 232,150
11:12 PM $ 0.318
+0.00%
$ 2.38 billion $ 232,150
11:11 PM $ 0.318
-0.19%
$ 2.38 billion $ 232,150
11:10 PM $ 0.319
+0.00%
$ 2.38 billion $ 231,359
11:09 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,311
11:08 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,320
11:07 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,320
11:06 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,320
11:05 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,673
11:04 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,335
11:03 PM $ 0.319
+0.38%
$ 2.39 billion $ 231,335
11:02 PM $ 0.318
+0.00%
$ 2.39 billion $ 231,287
11:01 PM $ 0.318
+0.00%
$ 2.39 billion $ 231,287
11:00 PM $ 0.318
+0.22%
$ 2.39 billion $ 231,423
10:59 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,366
10:58 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,366
10:57 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,366
10:56 PM $ 0.317
-0.13%
$ 2.38 billion $ 231,493
10:55 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,493
10:54 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,493
10:53 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,493
10:52 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,493
Download