CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.348
-0.11%
$ 2.61 billion $ 584,449
9:18 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,126
9:17 PM $ 0.348
+0.23%
$ 2.61 billion $ 584,133
9:16 PM $ 0.348
+0.00%
$ 2.61 billion $ 583,974
9:15 PM $ 0.348
+0.00%
$ 2.61 billion $ 583,974
9:14 PM $ 0.348
+0.00%
$ 2.61 billion $ 583,974
9:13 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,368
9:12 PM $ 0.348
+0.06%
$ 2.61 billion $ 584,368
9:11 PM $ 0.347
+0.00%
$ 2.61 billion $ 583,398
9:10 PM $ 0.347
+0.00%
$ 2.61 billion $ 583,398
9:09 PM $ 0.347
+0.17%
$ 2.61 billion $ 583,233
9:08 PM $ 0.347
-0.03%
$ 2.61 billion $ 585,389
9:07 PM $ 0.347
-0.03%
$ 2.61 billion $ 586,498
9:06 PM $ 0.347
+0.09%
$ 2.61 billion $ 586,320
9:05 PM $ 0.347
+0.00%
$ 2.61 billion $ 586,608
9:04 PM $ 0.347
+0.06%
$ 2.6 billion $ 586,081
9:03 PM $ 0.347
-0.17%
$ 2.6 billion $ 586,081
9:02 PM $ 0.348
+0.12%
$ 2.6 billion $ 585,760
9:01 PM $ 0.347
+0.00%
$ 2.6 billion $ 585,776
9:00 PM $ 0.347
-0.09%
$ 2.6 billion $ 585,536
8:59 PM $ 0.347
+0.20%
$ 2.6 billion $ 584,123
8:58 PM $ 0.347
+0.17%
$ 2.6 billion $ 583,473
8:57 PM $ 0.346
-0.03%
$ 2.6 billion $ 583,394
8:56 PM $ 0.346
-0.17%
$ 2.6 billion $ 583,386
8:55 PM $ 0.346
-0.06%
$ 2.6 billion $ 583,374
8:54 PM $ 0.347
+0.00%
$ 2.6 billion $ 583,785
8:53 PM $ 0.347
-0.06%
$ 2.6 billion $ 583,785
8:52 PM $ 0.347
-0.09%
$ 2.6 billion $ 583,629
8:51 PM $ 0.348
-0.06%
$ 2.6 billion $ 584,352
8:50 PM $ 0.348
+0.00%
$ 2.6 billion $ 584,028
8:49 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,484
8:48 PM $ 0.348
+0.17%
$ 2.61 billion $ 586,256
8:47 PM $ 0.348
+0.20%
$ 2.61 billion $ 586,256
8:46 PM $ 0.347
+0.03%
$ 2.61 billion $ 586,256
8:45 PM $ 0.348
+0.23%
$ 2.61 billion $ 586,130
8:44 PM $ 0.347
+0.00%
$ 2.6 billion $ 585,911
8:43 PM $ 0.347
-0.23%
$ 2.6 billion $ 585,785
8:42 PM $ 0.348
-0.09%
$ 2.6 billion $ 585,785
8:41 PM $ 0.348
-0.14%
$ 2.6 billion $ 585,735
8:40 PM $ 0.348
+0.00%
$ 2.6 billion $ 586,213
8:39 PM $ 0.349
+0.00%
$ 2.62 billion $ 586,451
8:38 PM $ 0.349
+0.20%
$ 2.62 billion $ 586,509
8:37 PM $ 0.348
+0.00%
$ 2.62 billion $ 586,509
8:36 PM $ 0.348
+0.00%
$ 2.62 billion $ 586,509
8:35 PM $ 0.348
+0.00%
$ 2.62 billion $ 587,030
8:34 PM $ 0.348
-0.03%
$ 2.61 billion $ 587,054
8:33 PM $ 0.348
-0.26%
$ 2.61 billion $ 586,972
8:32 PM $ 0.349
+0.06%
$ 2.61 billion $ 583,834
8:31 PM $ 0.349
+0.63%
$ 2.61 billion $ 582,022
8:30 PM $ 0.348
+0.00%
$ 2.61 billion $ 581,981
Download