CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.272
-16.35%
$ 2.04 billion $ 7.95 million
Feb 2026 $ 0.325
+13.05%
$ 2.44 billion $ 19.83 million
Jan 2026 $ 0.333
-17.57%
$ 2.15 billion $ 25.18 million
Dec 2025 $ 0.405
-26.97%
$ 3.03 billion $ 85.24 million
Nov 2025 $ 0.538
-64.73%
$ 4.16 billion $ 267.47 million
Oct 2025 $ 2.15
-66.98%
$ 11.45 billion $ 581.31 million
Aug 2025 $ 0.0₅267
+3.77%
$ -- $ 626,206
Jul 2025 $ 0.0₅268
-12.63%
$ 19,320 $ 2.33 million
Jun 2025 $ 0.0₅301
-26.11%
$ 23,032 $ 2.56 million
May 2025 $ 0.0₅438
+17.48%
$ 30,592 $ 1.12 million
Apr 2025 $ 0.0₅372
-16.93%
$ 27,930 $ 935,737
Mar 2025 $ 0.0₅404
+21.88%
$ 30,285 $ 198,298
Feb 2025 $ 0.0₅332
-6.96%
$ 24,870 $ 204,087
Jan 2025 $ 0.0₅353
-41.15%
$ 26,730 $ 525,324
Dec 2024 $ 0.0₅6
+20.00%
$ 37,500 $ 143,092
Nov 2024 $ 0.0₅6
-25.00%
$ 37,500 $ 55,575
Oct 2024 $ 0.0₅9
-40.00%
$ 52,500 $ 113,234
Sep 2024 $ 0.000015
-25.00%
$ 112,500 $ 1.75 million
Aug 2024 $ 0.00002
-99.76%
$ 150,000 $ 59.69 million
Download