CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.319
+20.23%
$2.38 billion $9.83 million
Jun 2026 $0.265
-14.03%
$1.99 billion $51.55 million
May 2026 $0.308
-6.04%
$2.31 billion $8.41 million
Apr 2026 $0.336
+23.67%
$2.46 billion $32.15 million
Mar 2026 $0.272
-16.35%
$2.04 billion $7.95 million
Feb 2026 $0.325
+13.05%
$2.44 billion $19.83 million
Jan 2026 $0.333
-17.57%
$2.15 billion $25.18 million
Dec 2025 $0.405
-26.97%
$3.03 billion $85.24 million
Nov 2025 $0.538
-64.73%
$4.16 billion $267.47 million
Oct 2025 $2.15
-66.98%
$11.45 billion $581.31 million
Aug 2025 $0.0₅267
+3.77%
$-- $626,206
Jul 2025 $0.0₅268
-12.63%
$19,320 $2.33 million
Jun 2025 $0.0₅301
-26.11%
$23,032 $2.56 million
May 2025 $0.0₅438
+17.48%
$30,592 $1.12 million
Apr 2025 $0.0₅372
-16.93%
$27,930 $935,737
Mar 2025 $0.0₅404
+21.88%
$30,285 $198,298
Feb 2025 $0.0₅332
-6.96%
$24,870 $204,087
Jan 2025 $0.0₅353
-41.15%
$26,730 $525,324
Dec 2024 $0.0₅6
+20.00%
$37,500 $143,092
Nov 2024 $0.0₅6
-25.00%
$37,500 $55,575
Oct 2024 $0.0₅9
-40.00%
$52,500 $113,234
Sep 2024 $0.000015
-25.00%
$112,500 $1.75 million
Aug 2024 $0.00002
-99.76%
$150,000 $59.69 million
Download