CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.28
-12.97%
$2.13 billion $1.52 million
Aug 10 $0.331
-13.63%
$2.41 billion $2.84 million
Aug 3 $0.383
+13.65%
$2.87 billion $1.85 million
Jul 27 $0.338
+7.45%
$2.53 billion $3.33 million
Jul 20 $0.314
+4.70%
$2.36 billion $1.59 million
Jul 13 $0.3
-3.10%
$2.25 billion $1.22 million
Jul 6 $0.309
+6.47%
$2.32 billion $2.47 million
Jun 29 $0.291
+6.06%
$2.18 billion $3.35 million
Jun 22 $0.284
-18.80%
$2.06 billion $3.24 million
Jun 15 $0.345
+0.38%
$2.62 billion $13.12 million
Jun 8 $0.562
+143.80%
$2.82 billion $12.67 million
Jun 1 $0.221
-28.52%
$1.73 billion $2.18 million
May 25 $0.291
-2.25%
$2.31 billion $783,808
May 18 $0.301
+0.60%
$2.23 billion $1.35 million
May 11 $0.313
-14.73%
$2.25 billion $1.69 million
May 4 $0.39
+13.29%
$2.75 billion $1.84 million
Apr 27 $0.358
+3.02%
$2.58 billion $921,354
Apr 20 $0.34
+13.66%
$2.6 billion $3.1 million
Apr 13 $0.316
+7.42%
$2.24 billion $23.24 million
Apr 6 $0.302
+3.57%
$2.2 billion $1.86 million
Mar 30 $0.284
+5.85%
$2.18 billion $1.37 million
Mar 23 $0.266
-6.92%
$2.01 billion $1.14 million
Mar 16 $0.286
-8.82%
$2.15 billion $1.62 million
Mar 9 $0.314
+5.12%
$2.35 billion $2.19 million
Mar 2 $0.298
-4.76%
$2.24 billion $1.92 million
Feb 23 $0.313
+0.10%
$2.35 billion $3.11 million
Feb 16 $0.316
-19.49%
$2.35 billion $3.4 million
Feb 9 $0.425
+42.44%
$2.95 billion $6.6 million
Feb 2 $0.306
+16.81%
$2.23 billion $4.72 million
Jan 26 $0.287
-19.46%
$1.97 billion $3.12 million
Jan 19 $0.401
-0.87%
$2.68 billion $4.86 million
Jan 12 $0.439
+7.04%
$3.03 billion $5.08 million
Jan 5 $0.415
-4.31%
$3.07 billion $4.52 million
Dec 29 $0.428
+4.70%
$3.25 billion $9.16 million
Dec 22 $0.411
-5.99%
$3.06 billion $24.51 million
Dec 15 $0.445
-22.91%
$3.29 billion $17.56 million
Dec 8 $0.525
+6.71%
$4.33 billion $11.99 million
Dec 1 $0.516
-7.00%
$3.69 billion $16.43 million
Nov 24 $0.538
+0.81%
$4.16 billion $25.56 million
Nov 17 $0.511
-34.20%
$4 billion $30.67 million
Nov 10 $0.838
-19.26%
$5.82 billion $46.46 million
Nov 3 $1.12
-13.73%
$7.8 billion $125.94 million
Oct 27 $1.45
-74.13%
$9.75 billion $134.98 million
Oct 20 $7.24
+17.29%
$41.57 billion $236.68 million
Oct 13 $11.24
+36.01%
$46.28 billion $144.2 million
Oct 6 $7.76
+19.52%
$270.45 billion $10.41 million
Aug 11 $0.0₅267
+1.17%
$-- $48,568
Aug 4 $0.0₅251
+3.46%
$19,815 $307,924
Jul 28 $0.0₅236
-15.41%
$18,210 $463,336
Jul 21 $0.0₅274
-13.89%
$20,970 $484,950
Download