CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅393
-37.02%
$ 29,468 $ 23,828
Feb 2, 2025 $ 0.0₅527
+17.45%
$ 39,518 $ 52,539
Feb 1, 2025 $ 0.0₅446
+25.14%
$ 33,450 $ 66,582
Jan 31, 2025 $ 0.0₅356
+0.79%
$ 26,730 $ 6,765
Jan 30, 2025 $ 0.0₅353
-9.14%
$ 26,483 $ 2,315
Jan 29, 2025 $ 0.0₅28
-35.56%
$ 21,008 $ 5,270
Jan 28, 2025 $ 0.0₅435
-11.29%
$ 32,603 $ 12,255
Jan 27, 2025 $ 0.0₅49
-3.68%
$ 36,750 $ 6,560
Jan 26, 2025 $ 0.0₅509
+0.61%
$ 38,153 $ 3,198
Jan 25, 2025 $ 0.0₅506
-5.28%
$ 37,920 $ 13,294
Jan 24, 2025 $ 0.0₅534
-3.82%
$ 40,035 $ 15,975
Jan 23, 2025 $ 0.0₅555
+3.74%
$ 41,625 $ 1,242
Jan 22, 2025 $ 0.0₅535
-5.89%
$ 40,125 $ 2,032
Jan 21, 2025 $ 0.0₅56
+2.17%
$ 42,000 $ 4,855
Jan 20, 2025 $ 0.0₅549
-21.25%
$ 41,145 $ 20,540
Jan 19, 2025 $ 0.0₅622
-18.17%
$ 46,643 $ 6,905
Jan 18, 2025 $ 0.0₅76
-4.96%
$ 57,000 $ 8,225
Jan 17, 2025 $ 0.0₅8
-20.02%
$ 59,985 $ 22,860
Jan 16, 2025 $ 0.00001
+25.00%
$ 75,000 $ 27,455
Jan 15, 2025 $ 0.0₅9
+0.00%
$ 67,500 $ 38,824
Jan 14, 2025 $ 0.0₅9
+0.00%
$ 67,500 $ 20,513
Jan 13, 2025 $ 0.0₅9
-47.06%
$ 67,500 $ 168,448
Jan 12, 2025 $ 0.000015
+87.50%
$ 112,500 $ 111,564
Jan 11, 2025 $ 0.0₅6
+0.00%
$ 45,000 $ 9,623
Jan 10, 2025 $ 0.0₅5
+0.00%
$ 37,500 $ 203
Jan 9, 2025 $ 0.0₅5
-16.67%
$ 37,500 $ 510
Jan 8, 2025 $ 0.0₅5
-16.67%
$ 37,500 $ 3,051
Jan 7, 2025 $ 0.0₅6
+0.00%
$ 45,000 $ 4,234
Jan 6, 2025 $ 0.0₅6
+0.00%
$ 45,000 $ 1,086
Jan 5, 2025 $ 0.0₅6
+0.00%
$ 45,000 $ 2,538
Jan 4, 2025 $ 0.0₅6
+20.00%
$ 45,000 $ 1,846
Jan 3, 2025 $ 0.0₅5
+0.00%
$ 37,500 $ 3,866
Jan 2, 2025 $ 0.0₅6
+0.00%
$ 45,000 $ 3,195
Jan 1, 2025 $ 0.0₅6
+0.00%
$ 45,000 $ 2,839
Dec 31, 2024 $ 0.0₅5
-16.67%
$ 37,500 $ 1,240
Dec 30, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 984
Dec 29, 2024 $ 0.0₅6
+20.00%
$ 45,000 $ 292
Dec 28, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 524
Dec 27, 2024 $ 0.0₅6
+20.00%
$ 45,000 $ 2,517
Dec 26, 2024 $ 0.0₅5
-16.67%
$ 37,500 $ 1,271
Dec 25, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 666
Dec 24, 2024 $ 0.0₅6
+20.00%
$ 45,000 $ 874
Dec 23, 2024 $ 0.0₅5
-16.67%
$ 37,500 $ 1,362
Dec 22, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 1,196
Dec 21, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 3,097
Dec 20, 2024 $ 0.0₅6
+20.00%
$ 45,000 $ 5,717
Dec 19, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 10,245
Dec 18, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 9,257
Dec 17, 2024 $ 0.0₅6
-14.29%
$ 45,000 $ 4,129
Dec 16, 2024 $ 0.0₅7
+0.00%
$ 52,500 $ 3,052