CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 5,213
Dec 2, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 7,864
Dec 1, 2024 $ 0.0₅6
+20.00%
$ 45,000 $ 3,380
Nov 30, 2024 $ 0.0₅5
-16.67%
$ 37,500 $ 1,575
Nov 29, 2024 $ 0.0₅6
-14.29%
$ 45,000 $ 3,223
Nov 28, 2024 $ 0.0₅7
+16.67%
$ 52,500 $ 1,781
Nov 27, 2024 $ 0.0₅6
+20.00%
$ 45,000 $ 2,292
Nov 26, 2024 $ 0.0₅5
-16.67%
$ 37,500 $ 428
Nov 25, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 1,758
Nov 24, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 854
Nov 23, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 806
Nov 22, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 887
Nov 21, 2024 $ 0.0₅6
-14.29%
$ 45,000 $ 2,593
Nov 20, 2024 $ 0.0₅7
+16.67%
$ 52,500 $ 2,119
Nov 19, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 4,202
Nov 18, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 2,800
Nov 17, 2024 $ 0.0₅6
+0.00%
$ 45,000 $ 590
Nov 16, 2024 $ 0.0₅6
-25.00%
$ 45,000 $ 3,499
Nov 15, 2024 $ 0.0₅7
+0.00%
$ 52,500 $ 1,373
Nov 14, 2024 $ 0.0₅7
+0.00%
$ 52,500 $ 2,164
Nov 13, 2024 $ 0.0₅7
+0.00%
$ 52,500 $ 3,330
Nov 12, 2024 $ 0.0₅7
+0.00%
$ 52,500 $ 2,471
Nov 11, 2024 $ 0.0₅7
-12.50%
$ 52,500 $ 2,494
Nov 10, 2024 $ 0.0₅8
-11.11%
$ 60,000 $ 2,903
Nov 9, 2024 $ 0.0₅9
+12.50%
$ 67,500 $ 2,298
Nov 8, 2024 $ 0.0₅8
-11.11%
$ 60,000 $ 729
Nov 7, 2024 $ 0.0₅9
+0.00%
$ 67,500 $ 2,153
Nov 6, 2024 $ 0.0₅8
+0.00%
$ 60,000 $ 916
Nov 5, 2024 $ 0.0₅9
+12.50%
$ 67,500 $ 1,704
Nov 4, 2024 $ 0.0₅7
-12.50%
$ 52,500 $ 347
Nov 3, 2024 $ 0.0₅8
-11.11%
$ 60,000 $ 2,740
Nov 2, 2024 $ 0.0₅7
-12.50%
$ 52,500 $ 886
Nov 1, 2024 $ 0.0₅8
+0.00%
$ 60,000 $ 1,237
Oct 31, 2024 $ 0.0₅7
-22.22%
$ 52,500 $ 594
Oct 30, 2024 $ 0.0₅9
+0.00%
$ 67,500 $ 1,796
Oct 29, 2024 $ 0.0₅9
+12.50%
$ 67,500 $ 2,564
Oct 28, 2024 $ 0.0₅8
+0.00%
$ 60,000 $ 1,999
Oct 27, 2024 $ 0.0₅9
+0.00%
$ 67,500 $ 104
Oct 26, 2024 $ 0.0₅9
-10.00%
$ 67,500 $ 2,443
Oct 25, 2024 $ 0.00001
+11.11%
$ 75,000 $ 1,859
Oct 24, 2024 $ 0.0₅9
-10.00%
$ 67,500 $ 578
Oct 23, 2024 $ 0.00001
+0.00%
$ 75,000 $ 292
Oct 22, 2024 $ 0.0₅9
+0.00%
$ 67,500 $ 1,255
Oct 21, 2024 $ 0.0₅9
+0.00%
$ 67,500 $ 1,900
Oct 20, 2024 $ 0.0₅9
-10.00%
$ 67,500 $ 2,008
Oct 19, 2024 $ 0.00001
+0.00%
$ 75,000 $ 808
Oct 18, 2024 $ 0.00001
+0.00%
$ 75,000 $ 954
Oct 17, 2024 $ 0.00001
+11.11%
$ 75,000 $ 8,537
Oct 16, 2024 $ 0.0₅9
-10.00%
$ 67,500 $ 1,623
Oct 15, 2024 $ 0.00001
+0.00%
$ 75,000 $ 2,055